Transaction in own shares

OSB GROUP PLC                                         ISIN: GB00BLDRH360 02 October 2024LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 01 October 2024 it had purchased a total of 168,038 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be...
Comunicato Precedente

next
Comunicato Successivo

next
Kent, (informazione.it - comunicati stampa - servizi)

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
02 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 01 October 2024 it had purchased a total of 168,038 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 168,038 - -
Highest price paid (per ordinary share) 396.60p - -
Lowest price paid (per ordinary share) 385.40p - -
Volume weighted average price paid (per ordinary share) 389.96p - -

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,572,119 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 379,572,119.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
01/10/2024 16:27:36 GBp 568 389.60 XLON xHa8bmq1PPk
01/10/2024 16:27:36 GBp 93 389.60 XLON xHa8bmq1PPm
01/10/2024 16:27:36 GBp 159 389.80 XLON xHa8bmq1POv
01/10/2024 16:27:36 GBp 250 389.80 XLON xHa8bmq1POx
01/10/2024 16:27:36 GBp 524 390.00 XLON xHa8bmq1POy
01/10/2024 16:27:36 GBp 593 390.00 XLON xHa8bmq1PO@
01/10/2024 16:27:36 GBp 550 390.00 XLON xHa8bmq1PO0
01/10/2024 16:27:36 GBp 512 389.80 XLON xHa8bmq1POD
01/10/2024 16:25:28 GBp 204 390.00 XLON xHa8bmq17sA
01/10/2024 16:24:23 GBp 207 390.00 XLON xHa8bmq14m8
01/10/2024 16:22:38 GBp 593 389.80 XLON xHa8bmq15CA
01/10/2024 16:22:38 GBp 112 389.80 XLON xHa8bmq15CC
01/10/2024 16:22:26 GBp 25 389.80 XLON xHa8bmq15Gp
01/10/2024 16:22:26 GBp 170 389.80 XLON xHa8bmq15Gr
01/10/2024 16:22:26 GBp 500 390.00 XLON xHa8bmq15Gs
01/10/2024 16:22:26 GBp 2,591 390.00 XLON xHa8bmq15Gu
01/10/2024 16:22:26 GBp 250 390.00 XLON xHa8bmq15Gw
01/10/2024 16:22:26 GBp 250 390.00 XLON xHa8bmq15G8
01/10/2024 16:22:26 GBp 62 390.00 XLON xHa8bmq15IR
01/10/2024 16:21:36 GBp 773 389.40 XLON xHa8bmq12xi
01/10/2024 16:21:11 GBp 51 389.40 XLON xHa8bmq12N5
01/10/2024 16:21:11 GBp 632 389.40 XLON xHa8bmq12N7
01/10/2024 16:21:10 GBp 900 389.20 XLON xHa8bmq12Mo
01/10/2024 16:11:59 GBp 1,455 388.20 XLON xHa8bmq1DW7
01/10/2024 16:11:42 GBp 333 388.20 XLON xHa8bmq1Dts
01/10/2024 16:11:42 GBp 576 388.40 XLON xHa8bmq1Dtu
01/10/2024 16:11:42 GBp 361 388.40 XLON xHa8bmq1Dtw
01/10/2024 16:11:00 GBp 149 388.60 XLON xHa8bmq1DGN
01/10/2024 16:11:00 GBp 304 388.60 XLON xHa8bmq1DGP
01/10/2024 16:11:00 GBp 294 388.60 XLON xHa8bmq1DGV
01/10/2024 16:11:00 GBp 314 388.60 XLON xHa8bmq1DJe
01/10/2024 16:11:00 GBp 370 388.60 XLON xHa8bmq1DJg
01/10/2024 16:11:00 GBp 998 388.60 XLON xHa8bmq1DJr
01/10/2024 16:11:00 GBp 204 388.60 XLON xHa8bmq1DJx
01/10/2024 16:11:00 GBp 189 388.60 XLON xHa8bmq1DJ0
01/10/2024 16:11:00 GBp 739 388.60 XLON xHa8bmq1DJ2
01/10/2024 16:08:43 GBp 165 388.80 XLON xHa8bmq1BAL
01/10/2024 16:08:43 GBp 39 388.80 XLON xHa8bmq1BAN
01/10/2024 16:08:43 GBp 274 389.00 XLON xHa8bmq1BLd
01/10/2024 16:08:32 GBp 137 389.00 XLON xHa8bmq1BIX
01/10/2024 16:08:32 GBp 130 389.00 XLON xHa8bmq1BJV
01/10/2024 16:08:21 GBp 63 389.00 XLON xHa8bmq1BO5
01/10/2024 16:08:21 GBp 98 389.00 XLON xHa8bmq1BO7
01/10/2024 16:08:21 GBp 110 389.00 XLON xHa8bmq1BO9
01/10/2024 16:08:10 GBp 75 389.00 XLON xHa8bmq18Wv
01/10/2024 16:08:10 GBp 190 389.00 XLON xHa8bmq18Wx
01/10/2024 16:07:59 GBp 32 389.00 XLON xHa8bmq18hv
01/10/2024 16:07:59 GBp 269 389.00 XLON xHa8bmq18hx
01/10/2024 16:07:48 GBp 183 389.00 XLON xHa8bmq18mZ
01/10/2024 16:07:19 GBp 907 389.00 XLON xHa8bmq1808
01/10/2024 16:07:19 GBp 1,000 389.00 XLON xHa8bmq180A
01/10/2024 16:07:19 GBp 394 388.80 XLON xHa8bmq180V
01/10/2024 16:07:19 GBp 900 389.00 XLON xHa8bmq183Z
01/10/2024 16:05:35 GBp 372 389.20 XLON xHa8bmq193l
01/10/2024 16:05:35 GBp 280 388.80 XLON xHa8bmq193q
01/10/2024 16:05:20 GBp 208 389.20 XLON xHa8bmq198J
01/10/2024 16:05:20 GBp 677 389.00 XLON xHa8bmq198P
01/10/2024 16:05:20 GBp 854 389.20 XLON xHa8bmq198R
01/10/2024 16:05:18 GBp 102 389.60 XLON xHa8bmq19AJ
01/10/2024 16:05:18 GBp 343 389.60 XLON xHa8bmq19AL
01/10/2024 16:05:18 GBp 225 389.60 XLON xHa8bmq19Lc
01/10/2024 16:05:18 GBp 722 389.40 XLON xHa8bmq19Ll
01/10/2024 16:05:18 GBp 178 389.40 XLON xHa8bmq19Ln
01/10/2024 16:04:05 GBp 102 389.80 XLON xHa8bmq2s0e
01/10/2024 16:04:05 GBp 73 389.80 XLON xHa8bmq2s0g
01/10/2024 16:04:05 GBp 83 389.80 XLON xHa8bmq2s0i
01/10/2024 16:04:05 GBp 78 389.80 XLON xHa8bmq2s0k
01/10/2024 16:04:05 GBp 320 389.80 XLON xHa8bmq2s0q
01/10/2024 16:04:05 GBp 315 389.80 XLON xHa8bmq2s0s
01/10/2024 16:04:05 GBp 193 389.80 XLON xHa8bmq2s0u
01/10/2024 16:04:05 GBp 282 389.80 XLON xHa8bmq2s0M
01/10/2024 16:02:53 GBp 197 389.80 XLON xHa8bmq2teb
01/10/2024 16:02:53 GBp 146 389.80 XLON xHa8bmq2ted
01/10/2024 16:02:51 GBp 324 389.80 XLON xHa8bmq2teO
01/10/2024 16:02:51 GBp 1,512 389.80 XLON xHa8bmq2thY
01/10/2024 16:02:51 GBp 1,301 389.80 XLON xHa8bmq2the
01/10/2024 16:02:51 GBp 146 389.80 XLON xHa8bmq2thg
01/10/2024 16:02:51 GBp 681 389.80 XLON xHa8bmq2thi
01/10/2024 16:02:51 GBp 78 389.80 XLON xHa8bmq2thk
01/10/2024 16:02:51 GBp 321 389.80 XLON xHa8bmq2thp
01/10/2024 16:02:51 GBp 566 389.80 XLON xHa8bmq2thz
01/10/2024 16:02:51 GBp 146 389.80 XLON xHa8bmq2th$
01/10/2024 16:02:51 GBp 552 389.60 XLON xHa8bmq2th4
01/10/2024 16:02:51 GBp 348 389.60 XLON xHa8bmq2th6
01/10/2024 16:02:36 GBp 46 389.80 XLON xHa8bmq2tmi
01/10/2024 16:02:31 GBp 74 389.80 XLON xHa8bmq2tzL
01/10/2024 16:02:31 GBp 37 389.80 XLON xHa8bmq2tzN
01/10/2024 16:02:27 GBp 1,914 389.80 XLON xHa8bmq2tuo
01/10/2024 16:02:27 GBp 901 389.80 XLON xHa8bmq2tuu
01/10/2024 16:02:27 GBp 262 389.80 XLON xHa8bmq2tuw
01/10/2024 16:02:27 GBp 824 389.80 XLON xHa8bmq2tu0
01/10/2024 16:02:27 GBp 900 389.80 XLON xHa8bmq2tuF
01/10/2024 16:01:23 GBp 900 389.20 XLON xHa8bmq2qjE
01/10/2024 15:56:57 GBp 234 388.60 XLON xHa8bmq2ptb
01/10/2024 15:56:57 GBp 69 388.60 XLON xHa8bmq2ptX
01/10/2024 15:56:57 GBp 244 388.60 XLON xHa8bmq2ptZ
01/10/2024 15:55:19 GBp 45 388.40 XLON xHa8bmq2mhf
01/10/2024 15:51:07 GBp 213 387.60 XLON xHa8bmq2$QZ
01/10/2024 15:50:56 GBp 216 387.60 XLON xHa8bmq2yiV
01/10/2024 15:50:45 GBp 193 387.60 XLON xHa8bmq2yq@
01/10/2024 15:50:45 GBp 8 387.60 XLON xHa8bmq2yq0
01/10/2024 15:50:45 GBp 8 387.60 XLON xHa8bmq2yqy
01/10/2024 15:50:34 GBp 59 387.60 XLON xHa8bmq2yzK
01/10/2024 15:50:34 GBp 162 387.60 XLON xHa8bmq2yzM
01/10/2024 15:50:23 GBp 51 387.60 XLON xHa8bmq2y4@
01/10/2024 15:50:23 GBp 161 387.60 XLON xHa8bmq2y4y
01/10/2024 15:50:12 GBp 171 387.60 XLON xHa8bmq2y99
01/10/2024 15:50:12 GBp 39 387.60 XLON xHa8bmq2y9B
01/10/2024 15:50:01 GBp 11 387.60 XLON xHa8bmq2ySB
01/10/2024 15:50:01 GBp 216 387.60 XLON xHa8bmq2ySD
01/10/2024 15:49:40 GBp 250 387.60 XLON xHa8bmq2zeb
01/10/2024 15:49:40 GBp 500 387.60 XLON xHa8bmq2zeX
01/10/2024 15:49:40 GBp 500 387.60 XLON xHa8bmq2zeZ
01/10/2024 15:49:40 GBp 250 387.60 XLON xHa8bmq2zfT
01/10/2024 15:49:40 GBp 250 387.60 XLON xHa8bmq2zfV
01/10/2024 15:49:40 GBp 227 387.60 XLON xHa8bmq2zeq
01/10/2024 15:49:40 GBp 212 387.60 XLON xHa8bmq2zes
01/10/2024 15:49:39 GBp 118 387.80 XLON xHa8bmq2zeC
01/10/2024 15:49:39 GBp 13 387.80 XLON xHa8bmq2zeE
01/10/2024 15:49:39 GBp 192 387.60 XLON xHa8bmq2zeG
01/10/2024 15:49:39 GBp 135 387.80 XLON xHa8bmq2ze6
01/10/2024 15:49:39 GBp 81 387.80 XLON xHa8bmq2ze8
01/10/2024 15:49:39 GBp 534 387.80 XLON xHa8bmq2zeA
01/10/2024 15:49:39 GBp 900 387.60 XLON xHa8bmq2zeS
01/10/2024 15:46:43 GBp 90 387.80 XLON xHa8bmq2ukx
01/10/2024 15:46:32 GBp 287 387.80 XLON xHa8bmq2upp
01/10/2024 15:44:55 GBp 712 387.80 XLON xHa8bmq2vO3
01/10/2024 15:44:55 GBp 33 387.80 XLON xHa8bmq2vO5
01/10/2024 15:44:45 GBp 910 388.00 XLON xHa8bmq2ck9
01/10/2024 15:44:45 GBp 585 388.00 XLON xHa8bmq2ckB
01/10/2024 15:44:35 GBp 235 388.00 XLON xHa8bmq2c$k
01/10/2024 15:44:10 GBp 237 388.20 XLON xHa8bmq2cGH
01/10/2024 15:44:09 GBp 190 388.60 XLON xHa8bmq2cTD
01/10/2024 15:44:09 GBp 1,332 388.60 XLON xHa8bmq2cUY
01/10/2024 15:44:09 GBp 550 388.60 XLON xHa8bmq2cUa
01/10/2024 15:44:09 GBp 86 388.60 XLON xHa8bmq2cUc
01/10/2024 15:44:09 GBp 1,926 388.60 XLON xHa8bmq2cUi
01/10/2024 15:44:08 GBp 297 388.60 XLON xHa8bmq2cPk
01/10/2024 15:44:08 GBp 1,750 388.60 XLON xHa8bmq2cPm
01/10/2024 15:44:08 GBp 29 388.60 XLON xHa8bmq2cPo
01/10/2024 15:44:08 GBp 84 388.60 XLON xHa8bmq2cPq
01/10/2024 15:44:08 GBp 78 388.60 XLON xHa8bmq2cPs
01/10/2024 15:44:08 GBp 1,283 388.60 XLON xHa8bmq2cPB
01/10/2024 15:44:08 GBp 207 388.60 XLON xHa8bmq2cPD
01/10/2024 15:44:08 GBp 550 388.60 XLON xHa8bmq2cPF
01/10/2024 15:44:08 GBp 78 388.60 XLON xHa8bmq2cPH
01/10/2024 15:44:08 GBp 1,750 388.60 XLON xHa8bmq2cPP
01/10/2024 15:44:08 GBp 145 388.60 XLON xHa8bmq2cPN
01/10/2024 15:44:08 GBp 411 388.60 XLON xHa8bmq2cPR
01/10/2024 15:44:08 GBp 2,373 388.60 XLON xHa8bmq2cOW
01/10/2024 15:44:08 GBp 84 388.60 XLON xHa8bmq2cOY
01/10/2024 15:44:08 GBp 824 388.60 XLON xHa8bmq2cOl
01/10/2024 15:44:08 GBp 76 388.60 XLON xHa8bmq2cOn
01/10/2024 15:44:08 GBp 709 388.40 XLON xHa8bmq2cOu
01/10/2024 15:44:08 GBp 336 388.40 XLON xHa8bmq2cOw
01/10/2024 15:41:22 GBp 270 388.60 XLON xHa8bmq2Yrc
01/10/2024 15:38:51 GBp 170 387.60 XLON xHa8bmq2X@I
01/10/2024 15:38:09 GBp 87 387.00 XLON xHa8bmq2kfQ
01/10/2024 15:38:09 GBp 208 387.00 XLON xHa8bmq2kfS
01/10/2024 15:31:02 GBp 394 385.40 XLON xHa8bmq2NIN
01/10/2024 15:30:57 GBp 79 385.80 XLON xHa8bmq2KbB
01/10/2024 15:30:57 GBp 56 385.80 XLON xHa8bmq2KbD
01/10/2024 15:30:56 GBp 47 385.80 XLON xHa8bmq2Kaq
01/10/2024 15:30:56 GBp 106 385.80 XLON xHa8bmq2Kas
01/10/2024 15:30:56 GBp 981 385.80 XLON xHa8bmq2Ka5
01/10/2024 15:30:56 GBp 79 385.80 XLON xHa8bmq2Ka7
01/10/2024 15:30:56 GBp 106 385.80 XLON xHa8bmq2Ka9
01/10/2024 15:30:56 GBp 56 385.80 XLON xHa8bmq2KaB
01/10/2024 15:30:56 GBp 639 385.80 XLON xHa8bmq2KaH
01/10/2024 15:30:56 GBp 288 385.80 XLON xHa8bmq2Kdw
01/10/2024 15:30:56 GBp 96 385.80 XLON xHa8bmq2Kdy
01/10/2024 15:30:56 GBp 123 385.80 XLON xHa8bmq2KcE
01/10/2024 15:30:56 GBp 83 385.80 XLON xHa8bmq2KcA
01/10/2024 15:30:56 GBp 75 385.80 XLON xHa8bmq2KcC
01/10/2024 15:30:56 GBp 329 385.60 XLON xHa8bmq2KXb
01/10/2024 15:30:56 GBp 457 385.60 XLON xHa8bmq2KXd
01/10/2024 15:30:33 GBp 86 385.80 XLON xHa8bmq2KxM
01/10/2024 15:30:31 GBp 385 385.80 XLON xHa8bmq2K54
01/10/2024 15:30:28 GBp 277 386.00 XLON xHa8bmq2K2p
01/10/2024 15:30:28 GBp 102 386.00 XLON xHa8bmq2K2@
01/10/2024 15:30:28 GBp 277 386.20 XLON xHa8bmq2K20
01/10/2024 15:30:28 GBp 15 386.00 XLON xHa8bmq2K22
01/10/2024 15:30:28 GBp 198 386.20 XLON xHa8bmq2K2B
01/10/2024 15:30:28 GBp 197 386.20 XLON xHa8bmq2K2L
01/10/2024 15:30:28 GBp 391 386.20 XLON xHa8bmq2KDW
01/10/2024 15:30:28 GBp 846 386.20 XLON xHa8bmq2KDc
01/10/2024 15:30:28 GBp 14 386.20 XLON xHa8bmq2KDe
01/10/2024 15:30:27 GBp 40 386.20 XLON xHa8bmq2KCd
01/10/2024 15:28:40 GBp 667 386.20 XLON xHa8bmq2JdF
01/10/2024 15:28:40 GBp 233 386.20 XLON xHa8bmq2JdH
01/10/2024 15:28:04 GBp 52 386.40 XLON xHa8bmq2JCY
01/10/2024 15:28:04 GBp 334 386.40 XLON xHa8bmq2JCa
01/10/2024 15:28:04 GBp 900 386.20 XLON xHa8bmq2JCj
01/10/2024 15:22:06 GBp 237 386.00 XLON xHa8bmq2SJ7
01/10/2024 15:22:00 GBp 87 386.40 XLON xHa8bmq2SR@
01/10/2024 15:22:00 GBp 27 386.40 XLON xHa8bmq2SR0
01/10/2024 15:22:00 GBp 84 386.40 XLON xHa8bmq2SR2
01/10/2024 15:22:00 GBp 196 386.40 XLON xHa8bmq2SR4
01/10/2024 15:22:00 GBp 78 386.40 XLON xHa8bmq2SRy
01/10/2024 15:22:00 GBp 394 386.20 XLON xHa8bmq2SRD
01/10/2024 15:21:51 GBp 1,075 386.60 XLON xHa8bmq2TYd
01/10/2024 15:21:51 GBp 23 386.60 XLON xHa8bmq2TYf
01/10/2024 15:21:51 GBp 20 386.60 XLON xHa8bmq2TYh
01/10/2024 15:21:51 GBp 35 386.60 XLON xHa8bmq2TYp
01/10/2024 15:21:51 GBp 143 386.60 XLON xHa8bmq2TYr
01/10/2024 15:21:48 GBp 900 386.40 XLON xHa8bmq2Tii
01/10/2024 15:19:02 GBp 159 386.20 XLON xHa8bmq2Oh8
01/10/2024 15:18:51 GBp 328 386.20 XLON xHa8bmq2OpR
01/10/2024 15:18:25 GBp 550 386.20 XLON xHa8bmq2OIh
01/10/2024 15:18:25 GBp 2,242 386.20 XLON xHa8bmq2OIj
01/10/2024 15:18:25 GBp 208 386.20 XLON xHa8bmq2OIl
01/10/2024 15:18:25 GBp 13 386.20 XLON xHa8bmq2OIn
01/10/2024 15:18:25 GBp 99 386.20 XLON xHa8bmq2OIp
01/10/2024 15:18:25 GBp 900 386.00 XLON xHa8bmq2OIu
01/10/2024 15:18:03 GBp 102 386.20 XLON xHa8bmq2Phq
01/10/2024 15:18:03 GBp 102 386.20 XLON xHa8bmq2Phs
01/10/2024 15:16:05 GBp 352 386.20 XLON xHa8bmq27es
01/10/2024 15:16:05 GBp 42 386.20 XLON xHa8bmq27eu
01/10/2024 15:15:39 GBp 199 386.40 XLON xHa8bmq279I
01/10/2024 15:15:39 GBp 701 386.40 XLON xHa8bmq279K
01/10/2024 15:14:40 GBp 394 386.60 XLON xHa8bmq24Su
01/10/2024 15:14:05 GBp 900 386.80 XLON xHa8bmq255X
01/10/2024 15:12:21 GBp 283 385.60 XLON xHa8bmq230x
01/10/2024 15:12:20 GBp 204 385.80 XLON xHa8bmq2320
01/10/2024 15:12:19 GBp 102 385.80 XLON xHa8bmq232S
01/10/2024 15:12:19 GBp 102 385.80 XLON xHa8bmq232U
01/10/2024 15:12:18 GBp 640 386.20 XLON xHa8bmq23CY
01/10/2024 15:12:18 GBp 297 386.20 XLON xHa8bmq23DU
01/10/2024 15:12:18 GBp 225 385.60 XLON xHa8bmq23Cf
01/10/2024 15:12:18 GBp 375 385.80 XLON xHa8bmq23Ch
01/10/2024 15:12:18 GBp 931 386.00 XLON xHa8bmq23Cj
01/10/2024 15:10:23 GBp 3,119 386.60 XLON xHa8bmq21L5
01/10/2024 15:10:23 GBp 73 386.60 XLON xHa8bmq21L7
01/10/2024 15:10:23 GBp 208 386.60 XLON xHa8bmq21L9
01/10/2024 15:10:23 GBp 83 386.60 XLON xHa8bmq21LB
01/10/2024 15:10:23 GBp 84 386.60 XLON xHa8bmq21LD
01/10/2024 15:10:14 GBp 455 386.00 XLON xHa8bmq21Oq
01/10/2024 15:09:52 GBp 966 386.60 XLON xHa8bmq2Eu1
01/10/2024 15:09:51 GBp 389 386.20 XLON xHa8bmq2Eu4
01/10/2024 15:09:51 GBp 5 386.20 XLON xHa8bmq2Eu6
01/10/2024 15:09:51 GBp 900 386.40 XLON xHa8bmq2EuE
01/10/2024 15:06:04 GBp 365 386.60 XLON xHa8bmq2AUS
01/10/2024 15:06:04 GBp 204 386.80 XLON xHa8bmq2AUU
01/10/2024 15:04:35 GBp 371 386.60 XLON xHa8bmq28Dh
01/10/2024 15:04:35 GBp 394 386.80 XLON xHa8bmq28Dp
01/10/2024 15:04:35 GBp 237 386.60 XLON xHa8bmq28D5
01/10/2024 15:04:35 GBp 394 386.80 XLON xHa8bmq28D7
01/10/2024 15:04:35 GBp 850 387.00 XLON xHa8bmq28DH
01/10/2024 14:59:56 GBp 207 385.80 XLON xHa8bmq3pfv
01/10/2024 14:59:56 GBp 104 386.00 XLON xHa8bmq3pfx
01/10/2024 14:59:56 GBp 100 386.00 XLON xHa8bmq3pfz
01/10/2024 14:59:55 GBp 212 386.40 XLON xHa8bmq3pg3
01/10/2024 14:59:54 GBp 177 386.60 XLON xHa8bmq3ptk
01/10/2024 14:59:54 GBp 177 386.60 XLON xHa8bmq3ptm
01/10/2024 14:59:54 GBp 350 386.80 XLON xHa8bmq3pto
01/10/2024 14:59:53 GBp 369 386.80 XLON xHa8bmq3poT
01/10/2024 14:59:53 GBp 612 387.00 XLON xHa8bmq3poV
01/10/2024 14:59:53 GBp 271 387.20 XLON xHa8bmq3pzb
01/10/2024 14:59:53 GBp 80 387.20 XLON xHa8bmq3pzX
01/10/2024 14:58:07 GBp 208 386.20 XLON xHa8bmq3neO
01/10/2024 14:58:03 GBp 150 386.20 XLON xHa8bmq3nnX
01/10/2024 14:58:03 GBp 100 386.20 XLON xHa8bmq3nsR
01/10/2024 14:58:03 GBp 250 386.20 XLON xHa8bmq3nsT
01/10/2024 14:58:03 GBp 650 386.20 XLON xHa8bmq3nsV
01/10/2024 14:57:13 GBp 51 386.20 XLON xHa8bmq3@dy
01/10/2024 14:56:37 GBp 632 386.40 XLON xHa8bmq3@0W
01/10/2024 14:56:37 GBp 18 386.60 XLON xHa8bmq3@0d
01/10/2024 14:56:37 GBp 1,422 386.60 XLON xHa8bmq3@0h
01/10/2024 14:56:35 GBp 104 386.80 XLON xHa8bmq3@DM
01/10/2024 14:56:35 GBp 796 386.80 XLON xHa8bmq3@DO
01/10/2024 14:55:02 GBp 2,209 386.80 XLON xHa8bmq3y5m
01/10/2024 14:48:04 GBp 200 387.00 XLON xHa8bmq3aKk
01/10/2024 14:48:04 GBp 8 387.00 XLON xHa8bmq3aKm
01/10/2024 14:48:03 GBp 265 387.00 XLON xHa8bmq3aKO
01/10/2024 14:44:20 GBp 257 388.40 XLON xHa8bmq3W3P
01/10/2024 14:44:20 GBp 142 388.40 XLON xHa8bmq3W25
01/10/2024 14:44:20 GBp 218 388.40 XLON xHa8bmq3W27
01/10/2024 14:39:19 GBp 341 388.80 XLON xHa8bmq3gW0
01/10/2024 14:36:15 GBp 120 389.60 XLON xHa8bmq3f2p
01/10/2024 14:36:15 GBp 53 389.60 XLON xHa8bmq3f21
01/10/2024 14:34:38 GBp 217 390.80 XLON xHa8bmq3Nh4
01/10/2024 14:34:38 GBp 19 390.80 XLON xHa8bmq3Nh6
01/10/2024 14:32:42 GBp 363 391.60 XLON xHa8bmq3L$R
01/10/2024 14:31:25 GBp 251 391.80 XLON xHa8bmq3IF6
01/10/2024 14:31:10 GBp 289 392.00 XLON xHa8bmq3ITJ
01/10/2024 14:31:10 GBp 184 392.00 XLON xHa8bmq3ITL
01/10/2024 14:24:29 GBp 276 392.20 XLON xHa8bmq3VSA
01/10/2024 14:24:29 GBp 13 392.20 XLON xHa8bmq3VSC
01/10/2024 14:16:44 GBp 451 392.20 XLON xHa8bmq3Pef
01/10/2024 14:16:44 GBp 312 392.00 XLON xHa8bmq3PeZ
01/10/2024 14:05:41 GBp 606 392.60 XLON xHa8bmq30ef
01/10/2024 14:05:41 GBp 191 392.60 XLON xHa8bmq30ei
01/10/2024 14:05:41 GBp 421 392.80 XLON xHa8bmq30em
01/10/2024 13:48:26 GBp 160 392.20 XLON xHa8bmqysBw
01/10/2024 13:42:04 GBp 371 392.60 XLON xHa8bmqyo@4
01/10/2024 13:38:39 GBp 3 392.40 XLON xHa8bmqymGf
01/10/2024 13:38:39 GBp 201 392.40 XLON xHa8bmqymGh
01/10/2024 13:38:30 GBp 80 392.40 XLON xHa8bmqymPt
01/10/2024 13:38:30 GBp 245 392.40 XLON xHa8bmqymPv
01/10/2024 13:38:30 GBp 105 392.40 XLON xHa8bmqymPx
01/10/2024 13:36:56 GBp 316 392.80 XLON xHa8bmqy@jv
01/10/2024 13:36:56 GBp 196 392.80 XLON xHa8bmqy@jx
01/10/2024 13:31:46 GBp 52 393.40 XLON xHa8bmqyxYA
01/10/2024 13:31:46 GBp 168 393.20 XLON xHa8bmqyxYC
01/10/2024 13:10:56 GBp 161 393.60 XLON xHa8bmqylDU
01/10/2024 13:10:43 GBp 233 393.80 XLON xHa8bmqylAD
01/10/2024 13:01:15 GBp 129 394.40 XLON xHa8bmqyfah
01/10/2024 13:01:15 GBp 27 394.40 XLON xHa8bmqyfaj
01/10/2024 13:01:13 GBp 226 394.60 XLON xHa8bmqyfaS
01/10/2024 13:01:11 GBp 524 394.80 XLON xHa8bmqyfcI
01/10/2024 12:40:39 GBp 249 395.20 XLON xHa8bmqyT@3
01/10/2024 12:34:19 GBp 173 396.00 XLON xHa8bmqyPaD
01/10/2024 12:27:52 GBp 184 396.20 XLON xHa8bmqy5i3
01/10/2024 12:27:52 GBp 395 396.40 XLON xHa8bmqy5iB
01/10/2024 12:27:52 GBp 583 396.60 XLON xHa8bmqy5iH
01/10/2024 12:08:14 GBp 204 395.40 XLON xHa8bmqzseD
01/10/2024 12:07:51 GBp 341 395.20 XLON xHa8bmqzsuj
01/10/2024 12:06:17 GBp 384 395.00 XLON xHa8bmqzt0@
01/10/2024 12:06:17 GBp 469 395.60 XLON xHa8bmqzt09
01/10/2024 12:06:17 GBp 475 395.60 XLON xHa8bmqzt0B
01/10/2024 12:06:17 GBp 53 395.60 XLON xHa8bmqzt0D
01/10/2024 12:06:17 GBp 362 395.20 XLON xHa8bmqzt0P
01/10/2024 12:00:00 GBp 124 395.40 XLON xHa8bmqzp@d
01/10/2024 12:00:00 GBp 420 395.40 XLON xHa8bmqzp@f
01/10/2024 12:00:00 GBp 73 395.40 XLON xHa8bmqzp@h
01/10/2024 12:00:00 GBp 68 395.40 XLON xHa8bmqzp@j
01/10/2024 11:59:59 GBp 37 395.40 XLON xHa8bmqzp@K
01/10/2024 11:59:59 GBp 419 395.40 XLON xHa8bmqzp@I
01/10/2024 11:59:59 GBp 9 395.40 XLON xHa8bmqzp@G
01/10/2024 11:56:30 GBp 285 395.40 XLON xHa8bmqzmQk
01/10/2024 11:56:18 GBp 1,174 395.40 XLON xHa8bmqznX6
01/10/2024 11:56:18 GBp 79 395.40 XLON xHa8bmqznX8
01/10/2024 11:56:18 GBp 501 395.40 XLON xHa8bmqznXA
01/10/2024 11:56:18 GBp 197 395.40 XLON xHa8bmqznXC
01/10/2024 11:56:18 GBp 51 395.40 XLON xHa8bmqznXE
01/10/2024 11:38:15 GBp 191 394.20 XLON xHa8bmqzcij
01/10/2024 11:38:00 GBp 223 394.40 XLON xHa8bmqzcrW
01/10/2024 11:38:00 GBp 55 394.40 XLON xHa8bmqzcrY
01/10/2024 11:37:58 GBp 247 394.60 XLON xHa8bmqzcq@
01/10/2024 11:37:58 GBp 263 394.60 XLON xHa8bmqzcqy
01/10/2024 11:36:30 GBp 65 394.80 XLON xHa8bmqzcQa
01/10/2024 11:36:30 GBp 103 394.80 XLON xHa8bmqzcQe
01/10/2024 11:36:30 GBp 36 394.80 XLON xHa8bmqzcQg
01/10/2024 11:36:21 GBp 258 395.00 XLON xHa8bmqzdcY
01/10/2024 11:34:18 GBp 242 395.00 XLON xHa8bmqzal9
01/10/2024 11:34:18 GBp 274 395.00 XLON xHa8bmqzalB
01/10/2024 11:34:09 GBp 76 395.00 XLON xHa8bmqzar$
01/10/2024 11:34:09 GBp 691 395.00 XLON xHa8bmqzar1
01/10/2024 11:34:09 GBp 67 395.00 XLON xHa8bmqzarx
01/10/2024 11:34:09 GBp 194 395.00 XLON xHa8bmqzarz
01/10/2024 11:34:09 GBp 277 395.00 XLON xHa8bmqzarM
01/10/2024 11:34:09 GBp 362 394.80 XLON xHa8bmqzarT
01/10/2024 11:32:02 GBp 282 395.00 XLON xHa8bmqzboC
01/10/2024 11:31:15 GBp 83 395.00 XLON xHa8bmqzbEG
01/10/2024 11:31:15 GBp 362 395.00 XLON xHa8bmqzbEN
01/10/2024 11:31:11 GBp 362 395.00 XLON xHa8bmqzbB$
01/10/2024 11:20:28 GBp 433 394.80 XLON xHa8bmqzlRT
01/10/2024 11:18:36 GBp 142 394.20 XLON xHa8bmqzjdw
01/10/2024 11:18:36 GBp 287 394.20 XLON xHa8bmqzjdy
01/10/2024 11:14:33 GBp 3 394.20 XLON xHa8bmqzhk@
01/10/2024 11:13:17 GBp 250 394.20 XLON xHa8bmqzhIG
01/10/2024 11:13:14 GBp 5,808 394.60 XLON xHa8bmqzhSA
01/10/2024 11:13:14 GBp 10,059 394.60 XLON xHa8bmqzhSC
01/10/2024 11:13:14 GBp 204 394.40 XLON xHa8bmqzhSL
01/10/2024 11:13:14 GBp 250 394.40 XLON xHa8bmqzhVd
01/10/2024 11:13:14 GBp 362 394.60 XLON xHa8bmqzhVh
01/10/2024 11:13:14 GBp 362 394.60 XLON xHa8bmqzhVq
01/10/2024 11:11:16 GBp 287 394.80 XLON xHa8bmqzePw
01/10/2024 11:11:16 GBp 362 394.40 XLON xHa8bmqzeP1
01/10/2024 11:08:50 GBp 30 394.80 XLON xHa8bmqzM@V
01/10/2024 11:08:50 GBp 139 394.80 XLON xHa8bmqzMvc
01/10/2024 11:08:03 GBp 201 394.80 XLON xHa8bmqzMSQ
01/10/2024 11:08:03 GBp 74 394.80 XLON xHa8bmqzMVW
01/10/2024 11:08:03 GBp 1,069 394.80 XLON xHa8bmqzMV6
01/10/2024 11:08:03 GBp 198 394.80 XLON xHa8bmqzMVV
01/10/2024 11:08:03 GBp 66 394.80 XLON xHa8bmqzMUX
01/10/2024 11:08:03 GBp 133 394.80 XLON xHa8bmqzMUZ
01/10/2024 11:08:03 GBp 136 394.80 XLON xHa8bmqzMUi
01/10/2024 11:08:03 GBp 97 394.60 XLON xHa8bmqzMU7
01/10/2024 11:06:30 GBp 192 394.00 XLON xHa8bmqzNSr
01/10/2024 11:06:30 GBp 108 394.00 XLON xHa8bmqzNSt
01/10/2024 11:06:30 GBp 192 394.00 XLON xHa8bmqzNSv
01/10/2024 11:06:30 GBp 193 394.00 XLON xHa8bmqzNSx
01/10/2024 11:06:30 GBp 161 394.00 XLON xHa8bmqzNSz
01/10/2024 11:01:44 GBp 48 393.80 XLON xHa8bmqzJaA
01/10/2024 11:01:35 GBp 962 393.00 XLON xHa8bmqzJZK
01/10/2024 11:01:35 GBp 85 393.00 XLON xHa8bmqzJZM
01/10/2024 10:22:43 GBp 250 392.80 XLON xHa8bmqzCDa
01/10/2024 10:22:40 GBp 250 393.00 XLON xHa8bmqzCC2
01/10/2024 10:20:41 GBp 124 393.20 XLON xHa8bmqzDBE
01/10/2024 10:20:41 GBp 1 393.20 XLON xHa8bmqzDA0
01/10/2024 10:20:41 GBp 188 393.20 XLON xHa8bmqzDA6
01/10/2024 10:20:41 GBp 53 393.20 XLON xHa8bmqzDAH
01/10/2024 10:20:41 GBp 309 393.20 XLON xHa8bmqzDAN
01/10/2024 10:17:38 GBp 33 393.40 XLON xHa8bmqzBwj
01/10/2024 10:17:32 GBp 426 393.40 XLON xHa8bmqzB65
01/10/2024 10:17:32 GBp 69 393.40 XLON xHa8bmqzB67
01/10/2024 10:17:26 GBp 84 393.40 XLON xHa8bmqzB2e
01/10/2024 10:10:52 GBp 33 393.20 XLON xHa8bmq@t$J
01/10/2024 10:10:52 GBp 329 393.20 XLON xHa8bmq@t$N
01/10/2024 10:08:59 GBp 94 393.20 XLON xHa8bmq@q4W
01/10/2024 10:08:59 GBp 360 393.20 XLON xHa8bmq@q4Y
01/10/2024 09:59:06 GBp 82 392.60 XLON xHa8bmq@nGe
01/10/2024 09:59:05 GBp 332 392.60 XLON xHa8bmq@nGr
01/10/2024 09:58:58 GBp 213 392.60 XLON xHa8bmq@nSB
01/10/2024 09:58:58 GBp 71 392.60 XLON xHa8bmq@nSD
01/10/2024 09:58:02 GBp 103 392.00 XLON xHa8bmq@@oR
01/10/2024 09:58:02 GBp 350 392.20 XLON xHa8bmq@@oT
01/10/2024 09:58:00 GBp 26 392.60 XLON xHa8bmq@@$9
01/10/2024 09:58:00 GBp 213 392.60 XLON xHa8bmq@@@h
01/10/2024 09:48:18 GBp 38 392.20 XLON xHa8bmq@xd@
01/10/2024 09:48:18 GBp 161 392.20 XLON xHa8bmq@xd4
01/10/2024 09:48:15 GBp 204 392.20 XLON xHa8bmq@xc6
01/10/2024 09:34:41 GBp 34 392.00 XLON xHa8bmq@YvR
01/10/2024 09:34:41 GBp 165 392.00 XLON xHa8bmq@YvT
01/10/2024 09:25:55 GBp 151 391.40 XLON xHa8bmq@kRC
01/10/2024 09:17:34 GBp 362 391.60 XLON xHa8bmq@htL
01/10/2024 09:16:17 GBp 89 391.80 XLON xHa8bmq@hTb
01/10/2024 09:16:17 GBp 250 391.80 XLON xHa8bmq@hTf
01/10/2024 09:16:17 GBp 459 392.20 XLON xHa8bmq@hTn
01/10/2024 09:16:17 GBp 1,000 392.20 XLON xHa8bmq@hTp
01/10/2024 09:16:17 GBp 362 392.00 XLON xHa8bmq@hTu
01/10/2024 09:13:20 GBp 63 392.20 XLON xHa8bmq@fw2
01/10/2024 09:08:58 GBp 85 392.80 XLON xHa8bmq@KYg
01/10/2024 08:40:46 GBp 429 391.20 XLON xHa8bmq@5Eg
01/10/2024 08:40:45 GBp 208 391.40 XLON xHa8bmq@5EU
01/10/2024 08:39:45 GBp 38 391.40 XLON xHa8bmq@2eV
01/10/2024 08:39:29 GBp 572 391.60 XLON xHa8bmq@2pr
01/10/2024 08:35:26 GBp 204 391.40 XLON xHa8bmq@0xU
01/10/2024 08:34:38 GBp 524 391.40 XLON xHa8bmq@0RR
01/10/2024 08:30:42 GBp 278 391.40 XLON xHa8bmq@FmV
01/10/2024 08:30:10 GBp 174 391.60 XLON xHa8bmq@FCE
01/10/2024 08:30:10 GBp 174 391.60 XLON xHa8bmq@FCG
01/10/2024 08:30:10 GBp 197 391.60 XLON xHa8bmq@FCI
01/10/2024 08:30:07 GBp 204 391.80 XLON xHa8bmq@F9z
01/10/2024 08:29:32 GBp 362 391.80 XLON xHa8bmq@Cif
01/10/2024 08:27:17 GBp 288 391.60 XLON xHa8bmq@D8r
01/10/2024 08:27:17 GBp 56 391.60 XLON xHa8bmq@D8t
01/10/2024 08:27:17 GBp 36 391.60 XLON xHa8bmq@D8v
01/10/2024 08:27:17 GBp 5 391.60 XLON xHa8bmq@D8z
01/10/2024 08:27:10 GBp 275 391.60 XLON xHa8bmq@DNO
01/10/2024 08:27:10 GBp 193 391.60 XLON xHa8bmq@DHt
01/10/2024 08:27:10 GBp 380 391.60 XLON xHa8bmq@DHv
01/10/2024 08:27:04 GBp 193 391.60 XLON xHa8bmq@DTP
01/10/2024 08:27:04 GBp 163 391.40 XLON xHa8bmq@DTS
01/10/2024 08:27:01 GBp 78 391.60 XLON xHa8bmq@Adp
01/10/2024 08:27:00 GBp 186 391.60 XLON xHa8bmq@Ac8
01/10/2024 08:26:26 GBp 362 391.20 XLON xHa8bmq@Azw
01/10/2024 08:24:58 GBp 36 391.40 XLON xHa8bmq@BfU
01/10/2024 08:24:58 GBp 168 391.40 XLON xHa8bmq@BeW
01/10/2024 08:21:06 GBp 218 391.00 XLON xHa8bmq@9VF
01/10/2024 08:21:01 GBp 404 391.00 XLON xHa8bmq@9OS
01/10/2024 08:20:53 GBp 312 391.00 XLON xHa8bmq$sc9
01/10/2024 08:18:53 GBp 155 390.80 XLON xHa8bmq$tuO
01/10/2024 08:15:22 GBp 1,671 390.60 XLON xHa8bmq$oa4
01/10/2024 08:15:22 GBp 198 390.60 XLON xHa8bmq$oa6
01/10/2024 08:15:22 GBp 105 390.60 XLON xHa8bmq$oa8
01/10/2024 08:14:51 GBp 339 390.60 XLON xHa8bmq$o3b
01/10/2024 08:14:51 GBp 384 390.60 XLON xHa8bmq$o3d
01/10/2024 08:14:51 GBp 9 390.60 XLON xHa8bmq$o3Z
01/10/2024 08:08:41 GBp 158 388.80 XLON xHa8bmq$@UK
01/10/2024 08:08:38 GBp 250 388.80 XLON xHa8bmq$@Rz
01/10/2024 08:08:31 GBp 362 389.00 XLON xHa8bmq$$Xh
01/10/2024 08:08:20 GBp 250 389.40 XLON xHa8bmq$$kG
01/10/2024 08:08:20 GBp 362 389.60 XLON xHa8bmq$$kP
01/10/2024 08:08:20 GBp 250 389.40 XLON xHa8bmq$$kU
01/10/2024 08:08:20 GBp 362 389.60 XLON xHa8bmq$$fW

Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
 Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
Allegati
Slide ShowSlide Show
Non disponibili