Transaction in own shares
OSB GROUP PLC ISIN: GB00BLDRH360 14 April 2025LEI number: 213800ZBKL9BHSL2K459OSB GROUP PLC (the “Company”)Transaction in Own Shares The Company announces that on 11 April 2025 it had purchased a total of 147,480 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary...
Comunicato Precedente
Comunicato Successivo
Kent,
(informazione.it - comunicati stampa - servizi)
OSB GROUP PLC
ISIN: GB00BLDRH360
14 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 April 2025 it had purchased a total of 147,480 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 147,480 | - | - |
| Highest price paid (per ordinary share) | 414.00p | - | - |
| Lowest price paid (per ordinary share) | 399.60p | - | - |
| Volume weighted average price paid (per ordinary share) | 405.65p | - | - |
The purchases form part of the Company's share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,369,098 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,369,098.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 11-04-2025 | 16:27:24 | GBp | 105 | 406.00 | XLON | xHaN2IoPdQJ |
| 11-04-2025 | 16:27:24 | GBp | 44 | 406.00 | XLON | xHaN2IoPdQM |
| 11-04-2025 | 16:27:24 | GBp | 4 | 405.80 | XLON | xHaN2IoPabB |
| 11-04-2025 | 16:26:59 | GBp | 839 | 405.60 | XLON | xHaN2IoPaDf |
| 11-04-2025 | 16:26:34 | GBp | 53 | 405.80 | XLON | xHaN2IoPbqD |
| 11-04-2025 | 16:26:34 | GBp | 159 | 405.80 | XLON | xHaN2IoPbqF |
| 11-04-2025 | 16:26:34 | GBp | 252 | 405.80 | XLON | xHaN2IoPbqH |
| 11-04-2025 | 16:26:34 | GBp | 313 | 405.80 | XLON | xHaN2IoPbqJ |
| 11-04-2025 | 16:26:34 | GBp | 839 | 405.60 | XLON | xHaN2IoPbqT |
| 11-04-2025 | 16:25:57 | GBp | 61 | 405.80 | XLON | xHaN2IoPYrR |
| 11-04-2025 | 16:23:41 | GBp | 565 | 404.80 | XLON | xHaN2IoPW19 |
| 11-04-2025 | 16:23:41 | GBp | 50 | 404.80 | XLON | xHaN2IoPW0m |
| 11-04-2025 | 16:23:41 | GBp | 57 | 404.80 | XLON | xHaN2IoPW0o |
| 11-04-2025 | 16:23:41 | GBp | 190 | 404.80 | XLON | xHaN2IoPW0q |
| 11-04-2025 | 16:23:41 | GBp | 120 | 404.80 | XLON | xHaN2IoPW00 |
| 11-04-2025 | 16:23:41 | GBp | 550 | 404.80 | XLON | xHaN2IoPW02 |
| 11-04-2025 | 16:23:41 | GBp | 550 | 404.80 | XLON | xHaN2IoPW04 |
| 11-04-2025 | 16:23:41 | GBp | 445 | 404.80 | XLON | xHaN2IoPW0E |
| 11-04-2025 | 16:23:40 | GBp | 394 | 404.80 | XLON | xHaN2IoPW3u |
| 11-04-2025 | 16:23:40 | GBp | 839 | 404.80 | XLON | xHaN2IoPW38 |
| 11-04-2025 | 16:22:07 | GBp | 254 | 404.80 | XLON | xHaN2IoPkew |
| 11-04-2025 | 16:22:07 | GBp | 839 | 404.80 | XLON | xHaN2IoPkeK |
| 11-04-2025 | 16:21:45 | GBp | 302 | 404.80 | XLON | xHaN2IoPkBp |
| 11-04-2025 | 16:21:45 | GBp | 214 | 404.80 | XLON | xHaN2IoPkBr |
| 11-04-2025 | 16:21:45 | GBp | 109 | 404.80 | XLON | xHaN2IoPkBt |
| 11-04-2025 | 16:21:45 | GBp | 839 | 404.60 | XLON | xHaN2IoPkB2 |
| 11-04-2025 | 16:19:14 | GBp | 270 | 404.80 | XLON | xHaN2IoPgdP |
| 11-04-2025 | 16:19:14 | GBp | 597 | 404.80 | XLON | xHaN2IoPgcZ |
| 11-04-2025 | 16:19:14 | GBp | 6 | 404.80 | XLON | xHaN2IoPgcd |
| 11-04-2025 | 16:18:36 | GBp | 52 | 404.80 | XLON | xHaN2IoPg3K |
| 11-04-2025 | 16:18:36 | GBp | 56 | 404.80 | XLON | xHaN2IoPg3M |
| 11-04-2025 | 16:18:36 | GBp | 297 | 404.80 | XLON | xHaN2IoPg3O |
| 11-04-2025 | 16:18:36 | GBp | 542 | 404.80 | XLON | xHaN2IoPg27 |
| 11-04-2025 | 16:18:36 | GBp | 56 | 404.80 | XLON | xHaN2IoPg29 |
| 11-04-2025 | 16:18:36 | GBp | 187 | 404.80 | XLON | xHaN2IoPg2P |
| 11-04-2025 | 16:18:36 | GBp | 851 | 404.80 | XLON | xHaN2IoPgDv |
| 11-04-2025 | 16:18:36 | GBp | 48 | 404.80 | XLON | xHaN2IoPgDx |
| 11-04-2025 | 16:18:36 | GBp | 47 | 404.80 | XLON | xHaN2IoPgDz |
| 11-04-2025 | 16:18:36 | GBp | 102 | 404.80 | XLON | xHaN2IoPgD$ |
| 11-04-2025 | 16:18:36 | GBp | 456 | 404.80 | XLON | xHaN2IoPgD7 |
| 11-04-2025 | 16:18:36 | GBp | 235 | 404.80 | XLON | xHaN2IoPgD9 |
| 11-04-2025 | 16:18:36 | GBp | 264 | 404.80 | XLON | xHaN2IoPgDB |
| 11-04-2025 | 16:18:36 | GBp | 550 | 404.80 | XLON | xHaN2IoPgDD |
| 11-04-2025 | 16:18:36 | GBp | 56 | 404.80 | XLON | xHaN2IoPgDF |
| 11-04-2025 | 16:18:36 | GBp | 47 | 404.80 | XLON | xHaN2IoPgDG |
| 11-04-2025 | 16:18:36 | GBp | 191 | 404.80 | XLON | xHaN2IoPgCt |
| 11-04-2025 | 16:18:36 | GBp | 235 | 404.80 | XLON | xHaN2IoPgCF |
| 11-04-2025 | 16:18:36 | GBp | 574 | 404.80 | XLON | xHaN2IoPgCB |
| 11-04-2025 | 16:18:36 | GBp | 48 | 404.80 | XLON | xHaN2IoPgCD |
| 11-04-2025 | 16:18:36 | GBp | 843 | 404.80 | XLON | xHaN2IoPgF2 |
| 11-04-2025 | 16:18:36 | GBp | 54 | 404.80 | XLON | xHaN2IoPgF4 |
| 11-04-2025 | 16:18:36 | GBp | 37 | 404.80 | XLON | xHaN2IoPgFH |
| 11-04-2025 | 16:18:36 | GBp | 235 | 404.60 | XLON | xHaN2IoPgFJ |
| 11-04-2025 | 16:18:36 | GBp | 83 | 404.60 | XLON | xHaN2IoPgFM |
| 11-04-2025 | 16:18:36 | GBp | 750 | 404.60 | XLON | xHaN2IoPgFO |
| 11-04-2025 | 16:13:18 | GBp | 329 | 404.40 | XLON | xHaN2IoPKdD |
| 11-04-2025 | 16:12:38 | GBp | 394 | 404.60 | XLON | xHaN2IoPK1h |
| 11-04-2025 | 16:12:30 | GBp | 567 | 404.80 | XLON | xHaN2IoPK83 |
| 11-04-2025 | 16:12:30 | GBp | 100 | 404.80 | XLON | xHaN2IoPK85 |
| 11-04-2025 | 16:12:30 | GBp | 56 | 404.80 | XLON | xHaN2IoPK87 |
| 11-04-2025 | 16:12:30 | GBp | 53 | 404.80 | XLON | xHaN2IoPK89 |
| 11-04-2025 | 16:11:11 | GBp | 237 | 404.40 | XLON | xHaN2IoPLU1 |
| 11-04-2025 | 16:10:54 | GBp | 178 | 404.40 | XLON | xHaN2IoPIiU |
| 11-04-2025 | 16:10:51 | GBp | 126 | 404.60 | XLON | xHaN2IoPIk8 |
| 11-04-2025 | 16:10:51 | GBp | 171 | 404.60 | XLON | xHaN2IoPIkA |
| 11-04-2025 | 16:10:51 | GBp | 1,000 | 404.60 | XLON | xHaN2IoPIkC |
| 11-04-2025 | 16:10:51 | GBp | 282 | 404.60 | XLON | xHaN2IoPIkI |
| 11-04-2025 | 16:09:44 | GBp | 426 | 404.60 | XLON | xHaN2IoPJfW |
| 11-04-2025 | 16:09:44 | GBp | 61 | 404.60 | XLON | xHaN2IoPJfb |
| 11-04-2025 | 16:09:44 | GBp | 98 | 404.40 | XLON | xHaN2IoPJfi |
| 11-04-2025 | 16:05:12 | GBp | 187 | 404.80 | XLON | xHaN2IoPU6Y |
| 11-04-2025 | 16:05:12 | GBp | 302 | 404.60 | XLON | xHaN2IoPU6e |
| 11-04-2025 | 16:05:12 | GBp | 434 | 404.80 | XLON | xHaN2IoPU6g |
| 11-04-2025 | 16:03:33 | GBp | 154 | 404.80 | XLON | xHaN2IoPV9p |
| 11-04-2025 | 16:03:24 | GBp | 243 | 404.80 | XLON | xHaN2IoPVLx |
| 11-04-2025 | 16:03:22 | GBp | 526 | 405.00 | XLON | xHaN2IoPVKk |
| 11-04-2025 | 16:01:41 | GBp | 282 | 405.60 | XLON | xHaN2IoPTbj |
| 11-04-2025 | 16:01:00 | GBp | 238 | 406.60 | XLON | xHaN2IoPT13 |
| 11-04-2025 | 16:00:39 | GBp | 120 | 407.20 | XLON | xHaN2IoPTSX |
| 11-04-2025 | 16:00:34 | GBp | 262 | 407.40 | XLON | xHaN2IoPQaz |
| 11-04-2025 | 16:00:34 | GBp | 355 | 407.60 | XLON | xHaN2IoPQaO |
| 11-04-2025 | 16:00:34 | GBp | 281 | 407.60 | XLON | xHaN2IoPQaQ |
| 11-04-2025 | 16:00:00 | GBp | 209 | 405.40 | XLON | xHaN2IoPRlU |
| 11-04-2025 | 15:57:50 | GBp | 286 | 405.60 | XLON | xHaN2IoPOBM |
| 11-04-2025 | 15:57:44 | GBp | 266 | 405.80 | XLON | xHaN2IoPONv |
| 11-04-2025 | 15:56:49 | GBp | 173 | 405.80 | XLON | xHaN2IoPPob |
| 11-04-2025 | 15:56:46 | GBp | 292 | 406.00 | XLON | xHaN2IoPPyp |
| 11-04-2025 | 15:55:53 | GBp | 229 | 405.80 | XLON | xHaN2IoP6iE |
| 11-04-2025 | 15:55:19 | GBp | 288 | 406.00 | XLON | xHaN2IoP6x@ |
| 11-04-2025 | 15:55:15 | GBp | 412 | 406.20 | XLON | xHaN2IoP67H |
| 11-04-2025 | 15:53:33 | GBp | 230 | 406.60 | XLON | xHaN2IoP7Ig |
| 11-04-2025 | 15:52:54 | GBp | 169 | 406.80 | XLON | xHaN2IoP4pU |
| 11-04-2025 | 15:52:42 | GBp | 226 | 407.00 | XLON | xHaN2IoP4$Y |
| 11-04-2025 | 15:52:25 | GBp | 234 | 407.00 | XLON | xHaN2IoP4C5 |
| 11-04-2025 | 15:52:03 | GBp | 244 | 407.20 | XLON | xHaN2IoP4Ol |
| 11-04-2025 | 15:51:06 | GBp | 298 | 407.40 | XLON | xHaN2IoP59Q |
| 11-04-2025 | 15:51:06 | GBp | 535 | 407.40 | XLON | xHaN2IoP58m |
| 11-04-2025 | 15:49:11 | GBp | 227 | 407.60 | XLON | xHaN2IoP3YN |
| 11-04-2025 | 15:48:57 | GBp | 445 | 407.80 | XLON | xHaN2IoP3z8 |
| 11-04-2025 | 15:48:46 | GBp | 38 | 408.00 | XLON | xHaN2IoP3x0 |
| 11-04-2025 | 15:48:46 | GBp | 459 | 408.00 | XLON | xHaN2IoP3x2 |
| 11-04-2025 | 15:46:37 | GBp | 264 | 407.60 | XLON | xHaN2IoP1kL |
| 11-04-2025 | 15:45:45 | GBp | 350 | 407.80 | XLON | xHaN2IoP1OW |
| 11-04-2025 | 15:45:35 | GBp | 580 | 408.40 | XLON | xHaN2IoPEYp |
| 11-04-2025 | 15:45:35 | GBp | 795 | 408.20 | XLON | xHaN2IoPEkX |
| 11-04-2025 | 15:45:35 | GBp | 1,000 | 408.20 | XLON | xHaN2IoPEkZ |
| 11-04-2025 | 15:45:35 | GBp | 517 | 408.20 | XLON | xHaN2IoPEkf |
| 11-04-2025 | 15:40:20 | GBp | 300 | 406.00 | XLON | xHaN2IoPANs |
| 11-04-2025 | 15:40:20 | GBp | 234 | 405.80 | XLON | xHaN2IoPANU |
| 11-04-2025 | 15:40:20 | GBp | 213 | 406.00 | XLON | xHaN2IoPAHf |
| 11-04-2025 | 15:39:36 | GBp | 357 | 406.20 | XLON | xHaN2IoPBvv |
| 11-04-2025 | 15:39:36 | GBp | 357 | 406.20 | XLON | xHaN2IoPBv8 |
| 11-04-2025 | 15:37:25 | GBp | 360 | 405.80 | XLON | xHaN2IoP9hi |
| 11-04-2025 | 15:37:25 | GBp | 49 | 405.80 | XLON | xHaN2IoP9hk |
| 11-04-2025 | 15:37:25 | GBp | 336 | 405.60 | XLON | xHaN2IoP9hv |
| 11-04-2025 | 15:36:29 | GBp | 209 | 405.80 | XLON | xHaN2IoQsX@ |
| 11-04-2025 | 15:33:01 | GBp | 61 | 404.60 | XLON | xHaN2IoQrYm |
| 11-04-2025 | 15:33:01 | GBp | 275 | 404.60 | XLON | xHaN2IoQrYo |
| 11-04-2025 | 15:30:01 | GBp | 166 | 403.20 | XLON | xHaN2IoQmWH |
| 11-04-2025 | 15:30:01 | GBp | 180 | 403.00 | XLON | xHaN2IoQmZx |
| 11-04-2025 | 15:30:01 | GBp | 262 | 403.20 | XLON | xHaN2IoQmZz |
| 11-04-2025 | 15:29:00 | GBp | 50 | 403.40 | XLON | xHaN2IoQnW4 |
| 11-04-2025 | 15:29:00 | GBp | 309 | 403.40 | XLON | xHaN2IoQnW6 |
| 11-04-2025 | 15:28:54 | GBp | 515 | 403.60 | XLON | xHaN2IoQneX |
| 11-04-2025 | 15:27:13 | GBp | 532 | 403.20 | XLON | xHaN2IoQ@Fh |
| 11-04-2025 | 15:27:10 | GBp | 336 | 403.20 | XLON | xHaN2IoQ@9i |
| 11-04-2025 | 15:26:26 | GBp | 216 | 403.20 | XLON | xHaN2IoQ$pf |
| 11-04-2025 | 15:23:06 | GBp | 302 | 403.40 | XLON | xHaN2IoQwKm |
| 11-04-2025 | 15:23:06 | GBp | 435 | 403.60 | XLON | xHaN2IoQwKo |
| 11-04-2025 | 15:21:09 | GBp | 254 | 404.60 | XLON | xHaN2IoQu5s |
| 11-04-2025 | 15:21:02 | GBp | 244 | 404.80 | XLON | xHaN2IoQu8e |
| 11-04-2025 | 15:19:47 | GBp | 167 | 405.40 | XLON | xHaN2IoQvTu |
| 11-04-2025 | 15:19:46 | GBp | 244 | 405.60 | XLON | xHaN2IoQvSc |
| 11-04-2025 | 15:18:58 | GBp | 241 | 405.80 | XLON | xHaN2IoQcCk |
| 11-04-2025 | 15:18:52 | GBp | 68 | 406.00 | XLON | xHaN2IoQcBf |
| 11-04-2025 | 15:18:52 | GBp | 279 | 406.00 | XLON | xHaN2IoQcBh |
| 11-04-2025 | 15:17:12 | GBp | 252 | 406.40 | XLON | xHaN2IoQdQF |
| 11-04-2025 | 15:17:12 | GBp | 21 | 406.60 | XLON | xHaN2IoQdQH |
| 11-04-2025 | 15:17:12 | GBp | 343 | 406.60 | XLON | xHaN2IoQdQJ |
| 11-04-2025 | 15:16:36 | GBp | 432 | 406.80 | XLON | xHaN2IoQa4g |
| 11-04-2025 | 15:16:22 | GBp | 342 | 407.20 | XLON | xHaN2IoQa8R |
| 11-04-2025 | 15:16:14 | GBp | 202 | 407.20 | XLON | xHaN2IoQaM9 |
| 11-04-2025 | 15:16:14 | GBp | 75 | 407.20 | XLON | xHaN2IoQaMB |
| 11-04-2025 | 15:16:14 | GBp | 314 | 407.20 | XLON | xHaN2IoQaMK |
| 11-04-2025 | 15:16:07 | GBp | 78 | 407.20 | XLON | xHaN2IoQaVp |
| 11-04-2025 | 15:11:21 | GBp | 176 | 406.20 | XLON | xHaN2IoQX3O |
| 11-04-2025 | 15:11:21 | GBp | 295 | 406.40 | XLON | xHaN2IoQX3S |
| 11-04-2025 | 15:11:09 | GBp | 60 | 406.60 | XLON | xHaN2IoQXMW |
| 11-04-2025 | 15:11:09 | GBp | 464 | 406.60 | XLON | xHaN2IoQXMY |
| 11-04-2025 | 15:09:03 | GBp | 157 | 406.60 | XLON | xHaN2IoQlKW |
| 11-04-2025 | 15:09:02 | GBp | 189 | 406.60 | XLON | xHaN2IoQlKf |
| 11-04-2025 | 15:09:02 | GBp | 270 | 406.80 | XLON | xHaN2IoQlKv |
| 11-04-2025 | 15:09:02 | GBp | 248 | 406.60 | XLON | xHaN2IoQlK@ |
| 11-04-2025 | 15:09:02 | GBp | 270 | 406.80 | XLON | xHaN2IoQlK0 |
| 11-04-2025 | 15:05:37 | GBp | 598 | 404.80 | XLON | xHaN2IoQhl2 |
| 11-04-2025 | 15:05:31 | GBp | 66 | 405.20 | XLON | xHaN2IoQhtB |
| 11-04-2025 | 15:05:31 | GBp | 54 | 405.20 | XLON | xHaN2IoQhtD |
| 11-04-2025 | 15:05:31 | GBp | 47 | 405.20 | XLON | xHaN2IoQhtH |
| 11-04-2025 | 15:05:31 | GBp | 422 | 405.20 | XLON | xHaN2IoQhtJ |
| 11-04-2025 | 15:05:31 | GBp | 578 | 405.20 | XLON | xHaN2IoQhsa |
| 11-04-2025 | 15:01:46 | GBp | 152 | 404.80 | XLON | xHaN2IoQM79 |
| 11-04-2025 | 15:01:46 | GBp | 254 | 405.00 | XLON | xHaN2IoQM7B |
| 11-04-2025 | 15:01:45 | GBp | 441 | 405.20 | XLON | xHaN2IoQM1c |
| 11-04-2025 | 15:00:16 | GBp | 232 | 405.80 | XLON | xHaN2IoQNVJ |
| 11-04-2025 | 15:00:00 | GBp | 275 | 406.00 | XLON | xHaN2IoQKmG |
| 11-04-2025 | 14:58:58 | GBp | 86 | 406.20 | XLON | xHaN2IoQLht |
| 11-04-2025 | 14:58:58 | GBp | 81 | 406.20 | XLON | xHaN2IoQLhv |
| 11-04-2025 | 14:58:56 | GBp | 241 | 406.40 | XLON | xHaN2IoQLrZ |
| 11-04-2025 | 14:58:34 | GBp | 221 | 406.60 | XLON | xHaN2IoQL4h |
| 11-04-2025 | 14:58:20 | GBp | 50 | 406.60 | XLON | xHaN2IoQLEY |
| 11-04-2025 | 14:57:33 | GBp | 217 | 406.80 | XLON | xHaN2IoQIoE |
| 11-04-2025 | 14:57:33 | GBp | 277 | 406.60 | XLON | xHaN2IoQIzf |
| 11-04-2025 | 14:57:33 | GBp | 200 | 406.80 | XLON | xHaN2IoQIzg |
| 11-04-2025 | 14:56:34 | GBp | 251 | 406.60 | XLON | xHaN2IoQJqr |
| 11-04-2025 | 14:56:34 | GBp | 50 | 406.60 | XLON | xHaN2IoQJqt |
| 11-04-2025 | 14:55:04 | GBp | 341 | 407.00 | XLON | xHaN2IoQG3n |
| 11-04-2025 | 14:55:03 | GBp | 489 | 407.20 | XLON | xHaN2IoQG3G |
| 11-04-2025 | 14:54:57 | GBp | 102 | 407.80 | XLON | xHaN2IoQG8Q |
| 11-04-2025 | 14:54:57 | GBp | 49 | 407.80 | XLON | xHaN2IoQG8S |
| 11-04-2025 | 14:54:57 | GBp | 21 | 407.80 | XLON | xHaN2IoQG8U |
| 11-04-2025 | 14:54:24 | GBp | 216 | 407.80 | XLON | xHaN2IoQHiX |
| 11-04-2025 | 14:54:24 | GBp | 29 | 407.80 | XLON | xHaN2IoQHjV |
| 11-04-2025 | 14:54:16 | GBp | 101 | 407.80 | XLON | xHaN2IoQHrh |
| 11-04-2025 | 14:54:16 | GBp | 159 | 407.80 | XLON | xHaN2IoQHrj |
| 11-04-2025 | 14:51:57 | GBp | 348 | 406.80 | XLON | xHaN2IoQVKH |
| 11-04-2025 | 14:50:50 | GBp | 190 | 406.60 | XLON | xHaN2IoQSJi |
| 11-04-2025 | 14:50:50 | GBp | 33 | 406.60 | XLON | xHaN2IoQSJk |
| 11-04-2025 | 14:50:06 | GBp | 228 | 406.80 | XLON | xHaN2IoQTFw |
| 11-04-2025 | 14:49:52 | GBp | 203 | 407.00 | XLON | xHaN2IoQQbw |
| 11-04-2025 | 14:49:07 | GBp | 236 | 407.20 | XLON | xHaN2IoQQM$ |
| 11-04-2025 | 14:49:07 | GBp | 55 | 407.20 | XLON | xHaN2IoQQM1 |
| 11-04-2025 | 14:49:07 | GBp | 430 | 407.20 | XLON | xHaN2IoQQMK |
| 11-04-2025 | 14:49:07 | GBp | 147 | 407.20 | XLON | xHaN2IoQQMM |
| 11-04-2025 | 14:48:31 | GBp | 1,048 | 407.60 | XLON | xHaN2IoQR6A |
| 11-04-2025 | 14:48:31 | GBp | 53 | 407.60 | XLON | xHaN2IoQR6C |
| 11-04-2025 | 14:48:31 | GBp | 47 | 407.60 | XLON | xHaN2IoQR6E |
| 11-04-2025 | 14:48:31 | GBp | 320 | 407.60 | XLON | xHaN2IoQR6O |
| 11-04-2025 | 14:48:15 | GBp | 115 | 407.60 | XLON | xHaN2IoQRHp |
| 11-04-2025 | 14:46:08 | GBp | 122 | 407.20 | XLON | xHaN2IoQPB5 |
| 11-04-2025 | 14:46:08 | GBp | 80 | 407.20 | XLON | xHaN2IoQPB7 |
| 11-04-2025 | 14:45:03 | GBp | 100 | 406.80 | XLON | xHaN2IoQ6J8 |
| 11-04-2025 | 14:45:03 | GBp | 38 | 406.80 | XLON | xHaN2IoQ6JE |
| 11-04-2025 | 14:42:29 | GBp | 259 | 405.20 | XLON | xHaN2IoQ5yR |
| 11-04-2025 | 14:42:05 | GBp | 220 | 405.40 | XLON | xHaN2IoQ5MS |
| 11-04-2025 | 14:41:59 | GBp | 380 | 405.60 | XLON | xHaN2IoQ5OT |
| 11-04-2025 | 14:40:51 | GBp | 221 | 405.80 | XLON | xHaN2IoQ3a2 |
| 11-04-2025 | 14:40:16 | GBp | 241 | 406.00 | XLON | xHaN2IoQ3wT |
| 11-04-2025 | 14:40:03 | GBp | 227 | 406.20 | XLON | xHaN2IoQ3Hh |
| 11-04-2025 | 14:40:03 | GBp | 301 | 406.20 | XLON | xHaN2IoQ3Ht |
| 11-04-2025 | 14:40:01 | GBp | 227 | 406.40 | XLON | xHaN2IoQ3IC |
| 11-04-2025 | 14:40:01 | GBp | 112 | 406.40 | XLON | xHaN2IoQ3II |
| 11-04-2025 | 14:40:01 | GBp | 224 | 406.40 | XLON | xHaN2IoQ3IK |
| 11-04-2025 | 14:37:02 | GBp | 239 | 405.60 | XLON | xHaN2IoQEFg |
| 11-04-2025 | 14:36:37 | GBp | 235 | 405.80 | XLON | xHaN2IoQEPw |
| 11-04-2025 | 14:36:37 | GBp | 234 | 406.00 | XLON | xHaN2IoQEOq |
| 11-04-2025 | 14:36:29 | GBp | 336 | 406.20 | XLON | xHaN2IoQFii |
| 11-04-2025 | 14:36:26 | GBp | 311 | 406.60 | XLON | xHaN2IoQFiO |
| 11-04-2025 | 14:36:26 | GBp | 298 | 406.60 | XLON | xHaN2IoQFlk |
| 11-04-2025 | 14:35:52 | GBp | 337 | 406.40 | XLON | xHaN2IoQFFv |
| 11-04-2025 | 14:35:52 | GBp | 327 | 406.40 | XLON | xHaN2IoQFF0 |
| 11-04-2025 | 14:32:54 | GBp | 229 | 404.80 | XLON | xHaN2IoQA1e |
| 11-04-2025 | 14:32:54 | GBp | 62 | 404.80 | XLON | xHaN2IoQA1g |
| 11-04-2025 | 14:32:05 | GBp | 238 | 405.20 | XLON | xHaN2IoQBnp |
| 11-04-2025 | 14:32:04 | GBp | 343 | 405.40 | XLON | xHaN2IoQBy5 |
| 11-04-2025 | 14:32:04 | GBp | 38 | 405.60 | XLON | xHaN2IoQByD |
| 11-04-2025 | 14:32:04 | GBp | 305 | 405.60 | XLON | xHaN2IoQByF |
| 11-04-2025 | 14:31:18 | GBp | 336 | 405.80 | XLON | xHaN2IoQ8ct |
| 11-04-2025 | 14:28:38 | GBp | 201 | 405.00 | XLON | xHaN2IoRslu |
| 11-04-2025 | 14:28:05 | GBp | 278 | 405.40 | XLON | xHaN2IoRsFt |
| 11-04-2025 | 14:28:05 | GBp | 21 | 405.60 | XLON | xHaN2IoRsF4 |
| 11-04-2025 | 14:28:05 | GBp | 297 | 405.60 | XLON | xHaN2IoRsF6 |
| 11-04-2025 | 14:28:00 | GBp | 439 | 406.00 | XLON | xHaN2IoRsMe |
| 11-04-2025 | 14:28:00 | GBp | 130 | 406.00 | XLON | xHaN2IoRsMg |
| 11-04-2025 | 14:24:40 | GBp | 216 | 405.60 | XLON | xHaN2IoRrth |
| 11-04-2025 | 14:23:03 | GBp | 175 | 405.80 | XLON | xHaN2IoRohv |
| 11-04-2025 | 14:22:17 | GBp | 266 | 406.00 | XLON | xHaN2IoRo3B |
| 11-04-2025 | 14:22:17 | GBp | 254 | 406.20 | XLON | xHaN2IoRo3O |
| 11-04-2025 | 14:22:17 | GBp | 119 | 406.20 | XLON | xHaN2IoRo3Q |
| 11-04-2025 | 14:22:09 | GBp | 330 | 406.40 | XLON | xHaN2IoRo8r |
| 11-04-2025 | 14:22:09 | GBp | 336 | 406.40 | XLON | xHaN2IoRo8w |
| 11-04-2025 | 14:18:13 | GBp | 495 | 406.60 | XLON | xHaN2IoRnnQ |
| 11-04-2025 | 14:17:43 | GBp | 213 | 406.80 | XLON | xHaN2IoRn2F |
| 11-04-2025 | 14:15:21 | GBp | 54 | 406.80 | XLON | xHaN2IoR$do |
| 11-04-2025 | 14:15:07 | GBp | 77 | 406.80 | XLON | xHaN2IoR$j9 |
| 11-04-2025 | 14:13:37 | GBp | 234 | 407.00 | XLON | xHaN2IoRygF |
| 11-04-2025 | 14:13:37 | GBp | 226 | 407.00 | XLON | xHaN2IoRygT |
| 11-04-2025 | 14:13:05 | GBp | 404 | 407.00 | XLON | xHaN2IoRyLH |
| 11-04-2025 | 14:09:25 | GBp | 326 | 408.00 | XLON | xHaN2IoRxg@ |
| 11-04-2025 | 14:09:25 | GBp | 526 | 408.20 | XLON | xHaN2IoRxg6 |
| 11-04-2025 | 14:09:18 | GBp | 210 | 408.60 | XLON | xHaN2IoRxpT |
| 11-04-2025 | 14:08:45 | GBp | 139 | 408.60 | XLON | xHaN2IoRxLA |
| 11-04-2025 | 14:08:27 | GBp | 390 | 408.40 | XLON | xHaN2IoRxQi |
| 11-04-2025 | 14:08:27 | GBp | 234 | 408.20 | XLON | xHaN2IoRxQq |
| 11-04-2025 | 14:08:27 | GBp | 336 | 408.40 | XLON | xHaN2IoRxQu |
| 11-04-2025 | 14:03:15 | GBp | 79 | 407.80 | XLON | xHaN2IoRdX2 |
| 11-04-2025 | 14:03:15 | GBp | 242 | 407.80 | XLON | xHaN2IoRdX4 |
| 11-04-2025 | 14:01:40 | GBp | 172 | 407.40 | XLON | xHaN2IoRac0 |
| 11-04-2025 | 14:01:40 | GBp | 150 | 407.40 | XLON | xHaN2IoRac2 |
| 11-04-2025 | 14:01:40 | GBp | 43 | 407.20 | XLON | xHaN2IoRacD |
| 11-04-2025 | 14:01:40 | GBp | 184 | 407.20 | XLON | xHaN2IoRacI |
| 11-04-2025 | 14:01:39 | GBp | 149 | 407.00 | XLON | xHaN2IoRaXc |
| 11-04-2025 | 13:57:04 | GBp | 336 | 407.00 | XLON | xHaN2IoRY8Q |
| 11-04-2025 | 13:56:11 | GBp | 646 | 407.20 | XLON | xHaN2IoRZlP |
| 11-04-2025 | 13:56:11 | GBp | 336 | 407.00 | XLON | xHaN2IoRZkn |
| 11-04-2025 | 13:54:07 | GBp | 336 | 407.20 | XLON | xHaN2IoRWxD |
| 11-04-2025 | 13:48:03 | GBp | 281 | 407.20 | XLON | xHaN2IoRitT |
| 11-04-2025 | 13:47:40 | GBp | 53 | 407.20 | XLON | xHaN2IoRi4I |
| 11-04-2025 | 13:45:06 | GBp | 329 | 407.00 | XLON | xHaN2IoRgbW |
| 11-04-2025 | 13:43:39 | GBp | 229 | 407.60 | XLON | xHaN2IoRhYm |
| 11-04-2025 | 13:43:39 | GBp | 332 | 407.80 | XLON | xHaN2IoRhYo |
| 11-04-2025 | 13:40:25 | GBp | 289 | 408.00 | XLON | xHaN2IoRfXp |
| 11-04-2025 | 13:40:25 | GBp | 15 | 408.20 | XLON | xHaN2IoRfX0 |
| 11-04-2025 | 13:40:25 | GBp | 331 | 408.20 | XLON | xHaN2IoRfX2 |
| 11-04-2025 | 13:37:08 | GBp | 855 | 408.60 | XLON | xHaN2IoRMPJ |
| 11-04-2025 | 13:37:06 | GBp | 295 | 409.20 | XLON | xHaN2IoRMOQ |
| 11-04-2025 | 13:37:06 | GBp | 48 | 409.20 | XLON | xHaN2IoRMOS |
| 11-04-2025 | 13:37:06 | GBp | 23 | 409.20 | XLON | xHaN2IoRMOU |
| 11-04-2025 | 13:37:06 | GBp | 33 | 409.20 | XLON | xHaN2IoRMRc |
| 11-04-2025 | 13:37:06 | GBp | 269 | 409.20 | XLON | xHaN2IoRMRe |
| 11-04-2025 | 13:37:06 | GBp | 283 | 409.20 | XLON | xHaN2IoRMRt |
| 11-04-2025 | 13:37:06 | GBp | 377 | 409.20 | XLON | xHaN2IoRMR8 |
| 11-04-2025 | 13:37:06 | GBp | 350 | 409.20 | XLON | xHaN2IoRMRA |
| 11-04-2025 | 13:29:13 | GBp | 114 | 407.00 | XLON | xHaN2IoRGtJ |
| 11-04-2025 | 13:29:13 | GBp | 171 | 407.00 | XLON | xHaN2IoRGtL |
| 11-04-2025 | 13:28:03 | GBp | 74 | 407.00 | XLON | xHaN2IoRGV6 |
| 11-04-2025 | 13:28:03 | GBp | 100 | 407.00 | XLON | xHaN2IoRGV8 |
| 11-04-2025 | 13:27:05 | GBp | 217 | 407.20 | XLON | xHaN2IoRHuV |
| 11-04-2025 | 13:23:08 | GBp | 211 | 406.40 | XLON | xHaN2IoRV6a |
| 11-04-2025 | 13:22:53 | GBp | 336 | 406.40 | XLON | xHaN2IoRVKh |
| 11-04-2025 | 13:22:53 | GBp | 336 | 406.40 | XLON | xHaN2IoRVKp |
| 11-04-2025 | 13:18:38 | GBp | 278 | 406.40 | XLON | xHaN2IoRQf$ |
| 11-04-2025 | 13:18:38 | GBp | 209 | 406.40 | XLON | xHaN2IoRQfz |
| 11-04-2025 | 13:18:15 | GBp | 248 | 406.80 | XLON | xHaN2IoRQ@v |
| 11-04-2025 | 13:18:15 | GBp | 220 | 406.80 | XLON | xHaN2IoRQ@$ |
| 11-04-2025 | 13:18:15 | GBp | 51 | 406.80 | XLON | xHaN2IoRQ@1 |
| 11-04-2025 | 13:18:15 | GBp | 106 | 406.80 | XLON | xHaN2IoRQ@3 |
| 11-04-2025 | 13:18:14 | GBp | 220 | 406.80 | XLON | xHaN2IoRQ@A |
| 11-04-2025 | 13:18:14 | GBp | 54 | 406.80 | XLON | xHaN2IoRQ@C |
| 11-04-2025 | 13:18:14 | GBp | 112 | 406.80 | XLON | xHaN2IoRQ@E |
| 11-04-2025 | 13:18:13 | GBp | 69 | 406.80 | XLON | xHaN2IoRQ@V |
| 11-04-2025 | 13:18:13 | GBp | 43 | 406.80 | XLON | xHaN2IoRQvb |
| 11-04-2025 | 13:18:13 | GBp | 202 | 406.80 | XLON | xHaN2IoRQvd |
| 11-04-2025 | 13:18:13 | GBp | 42 | 406.80 | XLON | xHaN2IoRQvk |
| 11-04-2025 | 13:18:13 | GBp | 189 | 406.80 | XLON | xHaN2IoRQvm |
| 11-04-2025 | 13:18:13 | GBp | 214 | 406.80 | XLON | xHaN2IoRQvr |
| 11-04-2025 | 13:18:13 | GBp | 115 | 406.80 | XLON | xHaN2IoRQvt |
| 11-04-2025 | 13:18:13 | GBp | 234 | 406.40 | XLON | xHaN2IoRQv$ |
| 11-04-2025 | 13:18:13 | GBp | 336 | 406.60 | XLON | xHaN2IoRQv1 |
| 11-04-2025 | 13:03:27 | GBp | 108 | 405.60 | XLON | xHaN2IoR2OI |
| 11-04-2025 | 13:03:27 | GBp | 71 | 405.60 | XLON | xHaN2IoR2OK |
| 11-04-2025 | 13:02:15 | GBp | 197 | 405.60 | XLON | xHaN2IoR36b |
| 11-04-2025 | 13:02:15 | GBp | 472 | 405.60 | XLON | xHaN2IoR36Z |
| 11-04-2025 | 12:54:47 | GBp | 193 | 404.40 | XLON | xHaN2IoRCqw |
| 11-04-2025 | 12:54:37 | GBp | 377 | 404.40 | XLON | xHaN2IoRCpt |
| 11-04-2025 | 12:49:26 | GBp | 163 | 404.40 | XLON | xHaN2IoRBwJ |
| 11-04-2025 | 12:49:05 | GBp | 234 | 404.60 | XLON | xHaN2IoRB8u |
| 11-04-2025 | 12:47:53 | GBp | 307 | 404.80 | XLON | xHaN2IoR8tw |
| 11-04-2025 | 12:47:51 | GBp | 498 | 405.00 | XLON | xHaN2IoR8tC |
| 11-04-2025 | 12:46:15 | GBp | 65 | 405.40 | XLON | xHaN2IoR9YX |
| 11-04-2025 | 12:46:15 | GBp | 252 | 405.40 | XLON | xHaN2IoR9ZV |
| 11-04-2025 | 12:44:36 | GBp | 240 | 405.40 | XLON | xHaN2IoR9Tb |
| 11-04-2025 | 12:43:30 | GBp | 122 | 405.40 | XLON | xHaN2IoKszm |
| 11-04-2025 | 12:39:57 | GBp | 489 | 404.60 | XLON | xHaN2IoKqjr |
| 11-04-2025 | 12:39:57 | GBp | 336 | 404.60 | XLON | xHaN2IoKqju |
| 11-04-2025 | 12:32:04 | GBp | 149 | 404.20 | XLON | xHaN2IoKmjC |
| 11-04-2025 | 12:32:00 | GBp | 249 | 404.40 | XLON | xHaN2IoKmky |
| 11-04-2025 | 12:32:00 | GBp | 569 | 404.60 | XLON | xHaN2IoKmkN |
| 11-04-2025 | 12:29:33 | GBp | 393 | 404.80 | XLON | xHaN2IoKn@d |
| 11-04-2025 | 12:29:33 | GBp | 69 | 404.80 | XLON | xHaN2IoKn@f |
| 11-04-2025 | 12:28:39 | GBp | 193 | 405.20 | XLON | xHaN2IoKnUX |
| 11-04-2025 | 12:22:07 | GBp | 160 | 405.20 | XLON | xHaN2IoKzAE |
| 11-04-2025 | 12:21:00 | GBp | 166 | 405.60 | XLON | xHaN2IoKwz4 |
| 11-04-2025 | 12:21:00 | GBp | 241 | 405.80 | XLON | xHaN2IoKwz8 |
| 11-04-2025 | 12:19:35 | GBp | 242 | 405.80 | XLON | xHaN2IoKxX3 |
| 11-04-2025 | 12:16:35 | GBp | 269 | 405.80 | XLON | xHaN2IoKuBC |
| 11-04-2025 | 12:16:01 | GBp | 223 | 406.00 | XLON | xHaN2IoKvY3 |
| 11-04-2025 | 12:15:48 | GBp | 299 | 406.20 | XLON | xHaN2IoKvgr |
| 11-04-2025 | 12:15:48 | GBp | 17 | 406.20 | XLON | xHaN2IoKvgt |
| 11-04-2025 | 12:15:40 | GBp | 453 | 406.40 | XLON | xHaN2IoKvpv |
| 11-04-2025 | 12:14:59 | GBp | 336 | 406.60 | XLON | xHaN2IoKvMc |
| 11-04-2025 | 12:11:37 | GBp | 311 | 407.00 | XLON | xHaN2IoKd@B |
| 11-04-2025 | 12:06:26 | GBp | 49 | 406.00 | XLON | xHaN2IoKYqB |
| 11-04-2025 | 12:04:26 | GBp | 305 | 406.40 | XLON | xHaN2IoKZsF |
| 11-04-2025 | 12:02:13 | GBp | 192 | 407.00 | XLON | xHaN2IoKWRc |
| 11-04-2025 | 12:02:13 | GBp | 198 | 407.00 | XLON | xHaN2IoKWRe |
| 11-04-2025 | 12:02:13 | GBp | 283 | 406.80 | XLON | xHaN2IoKWRj |
| 11-04-2025 | 12:02:13 | GBp | 512 | 407.00 | XLON | xHaN2IoKWRt |
| 11-04-2025 | 11:55:45 | GBp | 180 | 407.20 | XLON | xHaN2IoKiAw |
| 11-04-2025 | 11:54:14 | GBp | 323 | 407.40 | XLON | xHaN2IoKjBk |
| 11-04-2025 | 11:54:06 | GBp | 330 | 407.40 | XLON | xHaN2IoKjMq |
| 11-04-2025 | 11:50:07 | GBp | 1 | 407.20 | XLON | xHaN2IoKe0f |
| 11-04-2025 | 11:50:07 | GBp | 360 | 407.40 | XLON | xHaN2IoKe0i |
| 11-04-2025 | 11:50:07 | GBp | 341 | 408.00 | XLON | xHaN2IoKe0r |
| 11-04-2025 | 11:50:07 | GBp | 158 | 408.00 | XLON | xHaN2IoKe0t |
| 11-04-2025 | 11:50:07 | GBp | 201 | 407.80 | XLON | xHaN2IoKe0v |
| 11-04-2025 | 11:50:07 | GBp | 47 | 407.80 | XLON | xHaN2IoKe0x |
| 11-04-2025 | 11:50:07 | GBp | 336 | 407.60 | XLON | xHaN2IoKe03 |
| 11-04-2025 | 11:45:14 | GBp | 151 | 408.00 | XLON | xHaN2IoKNMM |
| 11-04-2025 | 11:45:14 | GBp | 149 | 408.00 | XLON | xHaN2IoKNMS |
| 11-04-2025 | 11:45:14 | GBp | 901 | 408.20 | XLON | xHaN2IoKNHh |
| 11-04-2025 | 11:45:14 | GBp | 188 | 408.00 | XLON | xHaN2IoKNHj |
| 11-04-2025 | 11:45:14 | GBp | 249 | 407.80 | XLON | xHaN2IoKNHo |
| 11-04-2025 | 11:45:14 | GBp | 359 | 408.00 | XLON | xHaN2IoKNHa |
| 11-04-2025 | 11:41:49 | GBp | 359 | 408.20 | XLON | xHaN2IoKIdQ |
| 11-04-2025 | 11:40:53 | GBp | 269 | 408.40 | XLON | xHaN2IoKIFg |
| 11-04-2025 | 11:40:53 | GBp | 177 | 408.40 | XLON | xHaN2IoKIFp |
| 11-04-2025 | 11:39:38 | GBp | 354 | 408.40 | XLON | xHaN2IoKJzE |
| 11-04-2025 | 11:30:06 | GBp | 207 | 406.80 | XLON | xHaN2IoKQET |
| 11-04-2025 | 11:30:06 | GBp | 394 | 407.00 | XLON | xHaN2IoKQ9$ |
| 11-04-2025 | 11:29:25 | GBp | 62 | 407.20 | XLON | xHaN2IoKRiQ |
| 11-04-2025 | 11:29:25 | GBp | 42 | 407.20 | XLON | xHaN2IoKRiS |
| 11-04-2025 | 11:29:25 | GBp | 950 | 407.20 | XLON | xHaN2IoKRiU |
| 11-04-2025 | 11:29:25 | GBp | 243 | 407.00 | XLON | xHaN2IoKRlb |
| 11-04-2025 | 11:29:20 | GBp | 234 | 407.20 | XLON | xHaN2IoKRer |
| 11-04-2025 | 11:27:14 | GBp | 157 | 406.00 | XLON | xHaN2IoKOK4 |
| 11-04-2025 | 11:27:14 | GBp | 206 | 406.00 | XLON | xHaN2IoKOKJ |
| 11-04-2025 | 11:27:14 | GBp | 142 | 406.00 | XLON | xHaN2IoKOKL |
| 11-04-2025 | 11:22:49 | GBp | 550 | 406.40 | XLON | xHaN2IoK7ub |
| 11-04-2025 | 11:22:49 | GBp | 58 | 406.40 | XLON | xHaN2IoK7ud |
| 11-04-2025 | 11:22:49 | GBp | 52 | 406.40 | XLON | xHaN2IoK7ue |
| 11-04-2025 | 11:22:49 | GBp | 950 | 406.40 | XLON | xHaN2IoK7ug |
| 11-04-2025 | 11:22:49 | GBp | 348 | 406.00 | XLON | xHaN2IoK7up |
| 11-04-2025 | 11:18:00 | GBp | 284 | 405.20 | XLON | xHaN2IoK2vT |
| 11-04-2025 | 11:15:58 | GBp | 232 | 405.40 | XLON | xHaN2IoK34J |
| 11-04-2025 | 11:15:58 | GBp | 300 | 405.40 | XLON | xHaN2IoK34L |
| 11-04-2025 | 11:15:37 | GBp | 159 | 405.40 | XLON | xHaN2IoK383 |
| 11-04-2025 | 11:14:15 | GBp | 188 | 405.40 | XLON | xHaN2IoK01q |
| 11-04-2025 | 11:14:15 | GBp | 50 | 405.40 | XLON | xHaN2IoK01s |
| 11-04-2025 | 11:14:15 | GBp | 277 | 405.40 | XLON | xHaN2IoK01u |
| 11-04-2025 | 11:14:15 | GBp | 14 | 405.40 | XLON | xHaN2IoK01w |
| 11-04-2025 | 11:14:15 | GBp | 50 | 405.40 | XLON | xHaN2IoK010 |
| 11-04-2025 | 11:12:12 | GBp | 324 | 405.40 | XLON | xHaN2IoK1Kb |
| 11-04-2025 | 11:12:12 | GBp | 110 | 405.40 | XLON | xHaN2IoK1Kd |
| 11-04-2025 | 11:12:12 | GBp | 177 | 405.40 | XLON | xHaN2IoK1Kf |
| 11-04-2025 | 11:12:12 | GBp | 10 | 405.40 | XLON | xHaN2IoK1Kh |
| 11-04-2025 | 11:11:13 | GBp | 190 | 405.40 | XLON | xHaN2IoKEnl |
| 11-04-2025 | 11:11:13 | GBp | 124 | 405.20 | XLON | xHaN2IoKEnv |
| 11-04-2025 | 11:11:13 | GBp | 95 | 405.20 | XLON | xHaN2IoKEnz |
| 11-04-2025 | 11:11:13 | GBp | 2,157 | 405.20 | XLON | xHaN2IoKEnB |
| 11-04-2025 | 11:11:13 | GBp | 57 | 405.20 | XLON | xHaN2IoKEnD |
| 11-04-2025 | 11:11:13 | GBp | 51 | 405.20 | XLON | xHaN2IoKEnH |
| 11-04-2025 | 11:11:13 | GBp | 197 | 405.20 | XLON | xHaN2IoKEnJ |
| 11-04-2025 | 11:10:27 | GBp | 344 | 405.20 | XLON | xHaN2IoKEHn |
| 11-04-2025 | 11:10:26 | GBp | 234 | 405.00 | XLON | xHaN2IoKEGL |
| 11-04-2025 | 11:10:26 | GBp | 335 | 405.20 | XLON | xHaN2IoKEGR |
| 11-04-2025 | 11:02:00 | GBp | 235 | 405.00 | XLON | xHaN2IoK8w0 |
| 11-04-2025 | 11:01:59 | GBp | 155 | 405.20 | XLON | xHaN2IoK85K |
| 11-04-2025 | 11:01:59 | GBp | 235 | 405.20 | XLON | xHaN2IoK84W |
| 11-04-2025 | 11:01:58 | GBp | 337 | 405.40 | XLON | xHaN2IoK87j |
| 11-04-2025 | 11:01:41 | GBp | 127 | 405.60 | XLON | xHaN2IoK8Dn |
| 11-04-2025 | 11:01:41 | GBp | 108 | 405.60 | XLON | xHaN2IoK8Dp |
| 11-04-2025 | 11:01:40 | GBp | 339 | 405.80 | XLON | xHaN2IoK8CZ |
| 11-04-2025 | 11:01:30 | GBp | 151 | 406.00 | XLON | xHaN2IoK8NZ |
| 11-04-2025 | 11:00:40 | GBp | 33 | 405.40 | XLON | xHaN2IoK9oJ |
| 11-04-2025 | 11:00:40 | GBp | 150 | 405.20 | XLON | xHaN2IoK9oM |
| 11-04-2025 | 11:00:40 | GBp | 189 | 405.20 | XLON | xHaN2IoK9oO |
| 11-04-2025 | 10:58:20 | GBp | 271 | 404.20 | XLON | xHaN2IoLtZ7 |
| 11-04-2025 | 10:55:50 | GBp | 63 | 403.60 | XLON | xHaN2IoLrqc |
| 11-04-2025 | 10:55:50 | GBp | 37 | 403.60 | XLON | xHaN2IoLrq1 |
| 11-04-2025 | 10:55:50 | GBp | 192 | 403.60 | XLON | xHaN2IoLrq3 |
| 11-04-2025 | 10:55:48 | GBp | 44 | 403.40 | XLON | xHaN2IoLrpn |
| 11-04-2025 | 10:55:48 | GBp | 96 | 403.40 | XLON | xHaN2IoLrp0 |
| 11-04-2025 | 10:55:48 | GBp | 88 | 403.40 | XLON | xHaN2IoLrp2 |
| 11-04-2025 | 10:55:48 | GBp | 185 | 403.40 | XLON | xHaN2IoLrpC |
| 11-04-2025 | 10:50:06 | GBp | 556 | 400.80 | XLON | xHaN2IoLnoI |
| 11-04-2025 | 10:50:06 | GBp | 19 | 400.80 | XLON | xHaN2IoLnoK |
| 11-04-2025 | 10:48:58 | GBp | 323 | 401.60 | XLON | xHaN2IoL@qZ |
| 11-04-2025 | 10:48:17 | GBp | 52 | 401.60 | XLON | xHaN2IoL@9M |
| 11-04-2025 | 10:48:17 | GBp | 98 | 401.40 | XLON | xHaN2IoL@9O |
| 11-04-2025 | 10:45:13 | GBp | 115 | 399.80 | XLON | xHaN2IoLzal |
| 11-04-2025 | 10:45:13 | GBp | 278 | 400.00 | XLON | xHaN2IoLza3 |
| 11-04-2025 | 10:45:13 | GBp | 400 | 400.20 | XLON | xHaN2IoLza5 |
| 11-04-2025 | 10:44:47 | GBp | 43 | 400.80 | XLON | xHaN2IoLz@9 |
| 11-04-2025 | 10:44:47 | GBp | 586 | 400.80 | XLON | xHaN2IoLz@B |
| 11-04-2025 | 10:44:47 | GBp | 152 | 400.80 | XLON | xHaN2IoLzvY |
| 11-04-2025 | 10:44:47 | GBp | 100 | 400.80 | XLON | xHaN2IoLzvg |
| 11-04-2025 | 10:44:47 | GBp | 48 | 400.80 | XLON | xHaN2IoLzvi |
| 11-04-2025 | 10:44:47 | GBp | 162 | 400.80 | XLON | xHaN2IoLzv@ |
| 11-04-2025 | 10:44:47 | GBp | 52 | 400.80 | XLON | xHaN2IoLzv0 |
| 11-04-2025 | 10:44:46 | GBp | 149 | 400.80 | XLON | xHaN2IoLzv8 |
| 11-04-2025 | 10:44:46 | GBp | 153 | 400.80 | XLON | xHaN2IoLzvH |
| 11-04-2025 | 10:44:46 | GBp | 45 | 400.80 | XLON | xHaN2IoLzvS |
| 11-04-2025 | 10:44:46 | GBp | 147 | 400.80 | XLON | xHaN2IoLzun |
| 11-04-2025 | 10:44:46 | GBp | 147 | 400.80 | XLON | xHaN2IoLzu7 |
| 11-04-2025 | 10:43:18 | GBp | 230 | 400.20 | XLON | xHaN2IoLw5A |
| 11-04-2025 | 10:43:18 | GBp | 222 | 400.20 | XLON | xHaN2IoLw5V |
| 11-04-2025 | 10:41:11 | GBp | 371 | 400.60 | XLON | xHaN2IoLxLb |
| 11-04-2025 | 10:41:11 | GBp | 159 | 400.60 | XLON | xHaN2IoLxLd |
| 11-04-2025 | 10:41:11 | GBp | 56 | 400.60 | XLON | xHaN2IoLxLf |
| 11-04-2025 | 10:37:31 | GBp | 310 | 400.60 | XLON | xHaN2IoLcAK |
| 11-04-2025 | 10:37:31 | GBp | 476 | 400.80 | XLON | xHaN2IoLcLY |
| 11-04-2025 | 10:32:26 | GBp | 170 | 400.40 | XLON | xHaN2IoLZcm |
| 11-04-2025 | 10:32:26 | GBp | 54 | 400.40 | XLON | xHaN2IoLZco |
| 11-04-2025 | 10:32:26 | GBp | 53 | 400.40 | XLON | xHaN2IoLZcq |
| 11-04-2025 | 10:30:53 | GBp | 512 | 400.40 | XLON | xHaN2IoLWoZ |
| 11-04-2025 | 10:22:46 | GBp | 8 | 399.60 | XLON | xHaN2IoLgIV |
| 11-04-2025 | 10:22:46 | GBp | 379 | 399.80 | XLON | xHaN2IoLgTW |
| 11-04-2025 | 10:22:46 | GBp | 283 | 400.00 | XLON | xHaN2IoLgTe |
| 11-04-2025 | 10:20:11 | GBp | 239 | 400.00 | XLON | xHaN2IoLeSt |
| 11-04-2025 | 10:20:11 | GBp | 345 | 400.20 | XLON | xHaN2IoLeSv |
| 11-04-2025 | 10:20:03 | GBp | 409 | 400.40 | XLON | xHaN2IoLfct |
| 11-04-2025 | 10:16:52 | GBp | 248 | 399.80 | XLON | xHaN2IoLNT7 |
| 11-04-2025 | 10:16:52 | GBp | 184 | 399.80 | XLON | xHaN2IoLNT9 |
| 11-04-2025 | 10:15:02 | GBp | 131 | 399.80 | XLON | xHaN2IoLL2k |
| 11-04-2025 | 10:10:16 | GBp | 195 | 399.80 | XLON | xHaN2IoLULo |
| 11-04-2025 | 10:09:14 | GBp | 299 | 400.80 | XLON | xHaN2IoLSuI |
| 11-04-2025 | 10:09:14 | GBp | 429 | 401.00 | XLON | xHaN2IoLSuK |
| 11-04-2025 | 10:05:25 | GBp | 178 | 401.20 | XLON | xHaN2IoLOrB |
| 11-04-2025 | 10:05:02 | GBp | 219 | 401.40 | XLON | xHaN2IoLO6a |
| 11-04-2025 | 10:03:24 | GBp | 21 | 401.00 | XLON | xHaN2IoLP3S |
| 11-04-2025 | 10:03:24 | GBp | 194 | 401.00 | XLON | xHaN2IoLP2X |
| 11-04-2025 | 10:03:24 | GBp | 307 | 401.00 | XLON | xHaN2IoLP2f |
| 11-04-2025 | 10:00:01 | GBp | 174 | 401.00 | XLON | xHaN2IoL7IK |
| 11-04-2025 | 09:59:00 | GBp | 302 | 401.00 | XLON | xHaN2IoL4E3 |
| 11-04-2025 | 09:57:27 | GBp | 46 | 401.00 | XLON | xHaN2IoL5T9 |
| 11-04-2025 | 09:57:17 | GBp | 347 | 401.40 | XLON | xHaN2IoL5Q$ |
| 11-04-2025 | 09:55:35 | GBp | 174 | 401.00 | XLON | xHaN2IoL3xq |
| 11-04-2025 | 09:54:33 | GBp | 262 | 401.00 | XLON | xHaN2IoL0rn |
| 11-04-2025 | 09:53:06 | GBp | 219 | 401.00 | XLON | xHaN2IoL1uL |
| 11-04-2025 | 09:51:29 | GBp | 116 | 401.00 | XLON | xHaN2IoLEHl |
| 11-04-2025 | 09:51:29 | GBp | 193 | 401.00 | XLON | xHaN2IoLEHn |
| 11-04-2025 | 09:51:29 | GBp | 312 | 400.80 | XLON | xHaN2IoLEHq |
| 11-04-2025 | 09:51:29 | GBp | 517 | 401.00 | XLON | xHaN2IoLEHs |
| 11-04-2025 | 09:47:33 | GBp | 528 | 401.00 | XLON | xHaN2IoLDIe |
| 11-04-2025 | 09:47:22 | GBp | 127 | 401.40 | XLON | xHaN2IoLAdn |
| 11-04-2025 | 09:47:22 | GBp | 19 | 401.40 | XLON | xHaN2IoLAdp |
| 11-04-2025 | 09:47:20 | GBp | 156 | 401.40 | XLON | xHaN2IoLAca |
| 11-04-2025 | 09:46:16 | GBp | 161 | 401.40 | XLON | xHaN2IoLAGz |
| 11-04-2025 | 09:40:09 | GBp | 350 | 401.40 | XLON | xHaN2IoMsXP |
| 11-04-2025 | 09:40:09 | GBp | 529 | 401.60 | XLON | xHaN2IoMsXR |
| 11-04-2025 | 09:39:57 | GBp | 119 | 401.60 | XLON | xHaN2IoMsrp |
| 11-04-2025 | 09:39:20 | GBp | 159 | 402.00 | XLON | xHaN2IoMswO |
| 11-04-2025 | 09:38:21 | GBp | 173 | 401.60 | XLON | xHaN2IoMtbh |
| 11-04-2025 | 09:33:25 | GBp | 196 | 402.00 | XLON | xHaN2IoMr3a |
| 11-04-2025 | 09:33:25 | GBp | 408 | 402.00 | XLON | xHaN2IoMr3i |
| 11-04-2025 | 09:33:24 | GBp | 256 | 402.00 | XLON | xHaN2IoMr39 |
| 11-04-2025 | 09:28:46 | GBp | 152 | 402.20 | XLON | xHaN2IoMpIy |
| 11-04-2025 | 09:28:46 | GBp | 222 | 402.40 | XLON | xHaN2IoMpII |
| 11-04-2025 | 09:28:46 | GBp | 421 | 402.60 | XLON | xHaN2IoMpTd |
| 11-04-2025 | 09:28:46 | GBp | 43 | 402.60 | XLON | xHaN2IoMpTf |
| 11-04-2025 | 09:25:02 | GBp | 249 | 402.00 | XLON | xHaN2IoMnDe |
| 11-04-2025 | 09:25:02 | GBp | 358 | 402.20 | XLON | xHaN2IoMnDg |
| 11-04-2025 | 09:23:00 | GBp | 222 | 402.40 | XLON | xHaN2IoM@7T |
| 11-04-2025 | 09:22:26 | GBp | 280 | 402.80 | XLON | xHaN2IoM@Hd |
| 11-04-2025 | 09:22:26 | GBp | 213 | 403.00 | XLON | xHaN2IoM@Hs |
| 11-04-2025 | 09:19:23 | GBp | 182 | 402.60 | XLON | xHaN2IoMyhU |
| 11-04-2025 | 09:19:23 | GBp | 262 | 402.80 | XLON | xHaN2IoMygW |
| 11-04-2025 | 09:18:16 | GBp | 314 | 402.80 | XLON | xHaN2IoMyLl |
| 11-04-2025 | 09:15:39 | GBp | 33 | 403.80 | XLON | xHaN2IoMwAt |
| 11-04-2025 | 09:15:39 | GBp | 192 | 403.80 | XLON | xHaN2IoMwAv |
| 11-04-2025 | 09:15:39 | GBp | 201 | 403.80 | XLON | xHaN2IoMwA6 |
| 11-04-2025 | 09:14:49 | GBp | 360 | 403.20 | XLON | xHaN2IoMxht |
| 11-04-2025 | 09:13:33 | GBp | 328 | 402.80 | XLON | xHaN2IoMuXd |
| 11-04-2025 | 09:10:18 | GBp | 205 | 403.60 | XLON | xHaN2IoMvBT |
| 11-04-2025 | 09:10:18 | GBp | 370 | 403.80 | XLON | xHaN2IoMvAi |
| 11-04-2025 | 09:10:18 | GBp | 498 | 404.00 | XLON | xHaN2IoMvAk |
| 11-04-2025 | 09:07:07 | GBp | 371 | 403.80 | XLON | xHaN2IoMd2b |
| 11-04-2025 | 09:07:07 | GBp | 197 | 403.80 | XLON | xHaN2IoMd2d |
| 11-04-2025 | 09:03:33 | GBp | 205 | 402.00 | XLON | xHaN2IoMYjW |
| 11-04-2025 | 09:02:22 | GBp | 238 | 401.60 | XLON | xHaN2IoMYIv |
| 11-04-2025 | 09:01:01 | GBp | 270 | 402.00 | XLON | xHaN2IoMZGg |
| 11-04-2025 | 09:00:13 | GBp | 142 | 402.80 | XLON | xHaN2IoMW3l |
| 11-04-2025 | 09:00:13 | GBp | 291 | 403.00 | XLON | xHaN2IoMW3p |
| 11-04-2025 | 08:58:14 | GBp | 201 | 404.40 | XLON | xHaN2IoMknk |
| 11-04-2025 | 08:57:27 | GBp | 331 | 404.80 | XLON | xHaN2IoMkGy |
| 11-04-2025 | 08:55:34 | GBp | 261 | 404.80 | XLON | xHaN2IoMik3 |
| 11-04-2025 | 08:55:34 | GBp | 261 | 405.00 | XLON | xHaN2IoMik8 |
| 11-04-2025 | 08:55:34 | GBp | 564 | 405.20 | XLON | xHaN2IoMikE |
| 11-04-2025 | 08:53:43 | GBp | 225 | 405.40 | XLON | xHaN2IoMjzZ |
| 11-04-2025 | 08:49:45 | GBp | 202 | 405.60 | XLON | xHaN2IoMhRE |
| 11-04-2025 | 08:49:18 | GBp | 254 | 405.80 | XLON | xHaN2IoMefR |
| 11-04-2025 | 08:47:20 | GBp | 147 | 406.60 | XLON | xHaN2IoMfvE |
| 11-04-2025 | 08:47:20 | GBp | 252 | 406.80 | XLON | xHaN2IoMfvG |
| 11-04-2025 | 08:47:05 | GBp | 242 | 407.00 | XLON | xHaN2IoMf07 |
| 11-04-2025 | 08:47:05 | GBp | 208 | 407.00 | XLON | xHaN2IoMf3r |
| 11-04-2025 | 08:47:05 | GBp | 5 | 407.00 | XLON | xHaN2IoMf3z |
| 11-04-2025 | 08:47:05 | GBp | 57 | 407.20 | XLON | xHaN2IoMf33 |
| 11-04-2025 | 08:47:05 | GBp | 300 | 407.20 | XLON | xHaN2IoMf35 |
| 11-04-2025 | 08:47:05 | GBp | 213 | 407.00 | XLON | xHaN2IoMf3H |
| 11-04-2025 | 08:47:05 | GBp | 357 | 407.20 | XLON | xHaN2IoMf3K |
| 11-04-2025 | 08:39:04 | GBp | 1 | 407.40 | XLON | xHaN2IoMIQz |
| 11-04-2025 | 08:39:02 | GBp | 148 | 408.20 | XLON | xHaN2IoMJaG |
| 11-04-2025 | 08:39:02 | GBp | 343 | 408.40 | XLON | xHaN2IoMJaU |
| 11-04-2025 | 08:39:02 | GBp | 220 | 408.60 | XLON | xHaN2IoMJd6 |
| 11-04-2025 | 08:39:02 | GBp | 273 | 408.60 | XLON | xHaN2IoMJd8 |
| 11-04-2025 | 08:34:37 | GBp | 255 | 409.40 | XLON | xHaN2IoMUfE |
| 11-04-2025 | 08:31:47 | GBp | 298 | 408.60 | XLON | xHaN2IoMSqi |
| 11-04-2025 | 08:31:47 | GBp | 190 | 408.60 | XLON | xHaN2IoMSqn |
| 11-04-2025 | 08:31:47 | GBp | 340 | 408.80 | XLON | xHaN2IoMSqv |
| 11-04-2025 | 08:31:47 | GBp | 488 | 409.00 | XLON | xHaN2IoMSqx |
| 11-04-2025 | 08:31:06 | GBp | 359 | 409.40 | XLON | xHaN2IoMSG4 |
| 11-04-2025 | 08:31:06 | GBp | 67 | 409.20 | XLON | xHaN2IoMSGE |
| 11-04-2025 | 08:31:06 | GBp | 167 | 409.20 | XLON | xHaN2IoMSGG |
| 11-04-2025 | 08:31:06 | GBp | 336 | 409.40 | XLON | xHaN2IoMSGM |
| 11-04-2025 | 08:29:53 | GBp | 316 | 409.60 | XLON | xHaN2IoMTOD |
| 11-04-2025 | 08:28:24 | GBp | 234 | 409.60 | XLON | xHaN2IoMRu@ |
| 11-04-2025 | 08:28:24 | GBp | 335 | 409.80 | XLON | xHaN2IoMRu0 |
| 11-04-2025 | 08:21:03 | GBp | 283 | 409.00 | XLON | xHaN2IoM2W$ |
| 11-04-2025 | 08:21:03 | GBp | 23 | 409.00 | XLON | xHaN2IoM2Wz |
| 11-04-2025 | 08:19:19 | GBp | 176 | 409.40 | XLON | xHaN2IoM3Lb |
| 11-04-2025 | 08:19:18 | GBp | 345 | 409.80 | XLON | xHaN2IoM3LP |
| 11-04-2025 | 08:19:18 | GBp | 321 | 410.00 | XLON | xHaN2IoM3Kf |
| 11-04-2025 | 08:19:18 | GBp | 234 | 410.40 | XLON | xHaN2IoM3KG |
| 11-04-2025 | 08:19:17 | GBp | 336 | 410.60 | XLON | xHaN2IoM3KK |
| 11-04-2025 | 08:19:17 | GBp | 234 | 410.40 | XLON | xHaN2IoM3Nl |
| 11-04-2025 | 08:19:17 | GBp | 336 | 410.60 | XLON | xHaN2IoM3Nn |
| 11-04-2025 | 08:12:06 | GBp | 335 | 409.40 | XLON | xHaN2IoMC24 |
| 11-04-2025 | 08:12:05 | GBp | 482 | 409.60 | XLON | xHaN2IoMCCi |
| 11-04-2025 | 08:12:05 | GBp | 213 | 409.40 | XLON | xHaN2IoMCC@ |
| 11-04-2025 | 08:12:05 | GBp | 357 | 409.60 | XLON | xHaN2IoMCC0 |
| 11-04-2025 | 08:11:19 | GBp | 153 | 409.40 | XLON | xHaN2IoMDkn |
| 11-04-2025 | 08:11:19 | GBp | 68 | 409.40 | XLON | xHaN2IoMDky |
| 11-04-2025 | 08:11:19 | GBp | 193 | 409.40 | XLON | xHaN2IoMDk1 |
| 11-04-2025 | 08:11:19 | GBp | 57 | 409.40 | XLON | xHaN2IoMDk3 |
| 11-04-2025 | 08:08:40 | GBp | 6 | 408.00 | XLON | xHaN2IoMBvA |
| 11-04-2025 | 08:08:40 | GBp | 150 | 408.00 | XLON | xHaN2IoMBvC |
| 11-04-2025 | 08:08:40 | GBp | 172 | 408.20 | XLON | xHaN2IoMBvE |
| 11-04-2025 | 08:08:40 | GBp | 41 | 408.20 | XLON | xHaN2IoMBvG |
| 11-04-2025 | 08:08:40 | GBp | 357 | 408.40 | XLON | xHaN2IoMBvM |
| 11-04-2025 | 08:05:00 | GBp | 278 | 408.40 | XLON | xHaN2IoNs4a |
| 11-04-2025 | 08:05:00 | GBp | 199 | 408.60 | XLON | xHaN2IoNs4e |
| 11-04-2025 | 08:04:56 | GBp | 14 | 409.40 | XLON | xHaN2IoNs05 |
| 11-04-2025 | 08:04:56 | GBp | 48 | 409.20 | XLON | xHaN2IoNs07 |
| 11-04-2025 | 08:04:56 | GBp | 199 | 409.20 | XLON | xHaN2IoNs09 |
| 11-04-2025 | 08:04:56 | GBp | 27 | 409.40 | XLON | xHaN2IoNs0I |
| 11-04-2025 | 08:04:56 | GBp | 195 | 409.40 | XLON | xHaN2IoNs0K |
| 11-04-2025 | 08:03:57 | GBp | 195 | 409.60 | XLON | xHaN2IoNt6a |
| 11-04-2025 | 08:03:57 | GBp | 183 | 409.60 | XLON | xHaN2IoNt6Y |
| 11-04-2025 | 08:02:58 | GBp | 144 | 414.00 | XLON | xHaN2IoNqns |
| 11-04-2025 | 08:02:58 | GBp | 58 | 413.80 | XLON | xHaN2IoNqnu |
| 11-04-2025 | 08:02:58 | GBp | 189 | 413.80 | XLON | xHaN2IoNqnw |
| 11-04-2025 | 08:02:58 | GBp | 123 | 414.00 | XLON | xHaN2IoNqnA |
| 11-04-2025 | 08:02:58 | GBp | 57 | 413.80 | XLON | xHaN2IoNqnC |
| 11-04-2025 | 08:02:58 | GBp | 51 | 413.80 | XLON | xHaN2IoNqnE |
| 11-04-2025 | 08:02:58 | GBp | 189 | 413.80 | XLON | xHaN2IoNqnG |
| 11-04-2025 | 08:02:58 | GBp | 139 | 414.00 | XLON | xHaN2IoNqma |
| 11-04-2025 | 08:02:58 | GBp | 49 | 413.80 | XLON | xHaN2IoNqmc |
| 11-04-2025 | 08:02:58 | GBp | 48 | 413.80 | XLON | xHaN2IoNqme |
| 11-04-2025 | 08:02:58 | GBp | 194 | 413.80 | XLON | xHaN2IoNqmg |
Per maggiori informazioni
Sito Web
osb.co.uk
Ufficio Stampa
Nasdaq GlobeNewswire (Leggi tutti i comunicati)
2321 Rosecrans Avenue. Suite 2200
90245 El Segundo Stati Uniti
